BB BIOTECH N
WKN A0NFN3 | ISIN CH0038389992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:26:38 | 280 | 36,750 |
27.09.24 11:14:42 | 50 | 36,750 |
27.09.24 11:10:47 | 250 | 36,550 |
27.09.24 11:10:47 | 50 | 36,550 |
27.09.24 11:04:54 | 28 | 36,750 |
27.09.24 11:04:54 | 72 | 36,750 |
27.09.24 11:04:36 | 6 | 36,750 |
27.09.24 10:55:53 | 250 | 36,750 |
27.09.24 10:54:51 | 100 | 36,500 |
27.09.24 10:53:37 | 100 | 36,550 |
27.09.24 10:53:37 | 132 | 36,600 |
27.09.24 10:53:37 | 258 | 36,600 |
27.09.24 10:53:37 | 280 | 36,600 |
27.09.24 10:53:37 | 200 | 36,600 |
27.09.24 10:53:37 | 145 | 36,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:53:37 | 228 | 36,650 |
27.09.24 10:53:37 | 152 | 36,650 |
27.09.24 10:53:37 | 53 | 36,650 |
27.09.24 10:53:37 | 52 | 36,700 |
27.09.24 10:51:52 | 3 | 36,800 |
27.09.24 10:51:52 | 330 | 36,800 |
27.09.24 10:51:52 | 152 | 36,800 |
27.09.24 10:51:52 | 515 | 36,800 |
27.09.24 10:51:12 | 196 | 36,650 |
27.09.24 10:51:12 | 54 | 36,650 |
27.09.24 10:50:48 | 200 | 36,800 |
27.09.24 10:43:35 | 1,79 Tsd. | 36,800 |
27.09.24 10:37:25 | 94 | 36,800 |
27.09.24 10:37:25 | 76 | 36,800 |
27.09.24 10:31:24 | 41 | 36,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:31:24 | 234 | 36,600 |
27.09.24 10:28:53 | 16 | 36,850 |
27.09.24 10:28:53 | 507 | 36,850 |
27.09.24 10:28:53 | 238 | 36,800 |
27.09.24 10:28:53 | 127 | 36,800 |
27.09.24 10:28:46 | 330 | 36,750 |
27.09.24 10:28:46 | 236 | 36,750 |
27.09.24 10:28:25 | 5 | 36,550 |
27.09.24 10:28:25 | 290 | 36,550 |
27.09.24 10:28:25 | 210 | 36,550 |
27.09.24 10:28:25 | 25 | 36,550 |
27.09.24 10:28:07 | 56 | 36,800 |
27.09.24 10:28:07 | 324 | 36,800 |
27.09.24 10:28:07 | 330 | 36,800 |
27.09.24 10:28:07 | 54 | 36,800 |