BB BIOTECH N
WKN A0NFN3 | ISIN CH0038389992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:42:36 | 20 | 36,200 |
01.10.24 15:42:36 | 200 | 36,200 |
01.10.24 15:41:12 | 15 | 36,250 |
01.10.24 15:41:12 | 27 | 36,250 |
01.10.24 15:39:38 | 20 | 36,350 |
01.10.24 15:39:34 | 17 | 36,300 |
01.10.24 15:39:34 | 30 | 36,300 |
01.10.24 15:39:34 | 100 | 36,300 |
01.10.24 15:39:34 | 17 | 36,300 |
01.10.24 15:39:34 | 565 | 36,300 |
01.10.24 15:39:34 | 35 | 36,300 |
01.10.24 15:39:34 | 50 | 36,300 |
01.10.24 15:39:34 | 50 | 36,300 |
01.10.24 15:39:34 | 50 | 36,300 |
01.10.24 15:39:34 | 17 | 36,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:39:34 | 133 | 36,300 |
01.10.24 15:34:47 | 1,80 Tsd. | 36,400 |
01.10.24 15:28:32 | 200 | 36,400 |
01.10.24 15:23:40 | 10 | 36,550 |
01.10.24 15:07:29 | 10 | 36,550 |
01.10.24 15:01:59 | 19 | 36,500 |
01.10.24 15:01:59 | 234 | 36,500 |
01.10.24 15:01:59 | 189 | 36,500 |
01.10.24 14:52:42 | 35 | 36,500 |
01.10.24 14:23:51 | 173 | 36,350 |
01.10.24 14:23:51 | 250 | 36,350 |
01.10.24 14:18:16 | 282 | 36,300 |
01.10.24 14:18:16 | 968 | 36,300 |
01.10.24 14:14:04 | 25 | 36,500 |
01.10.24 14:10:04 | 226 | 36,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:10:04 | 74 | 36,350 |
01.10.24 14:10:04 | 256 | 36,350 |
01.10.24 14:10:04 | 30 | 36,400 |
01.10.24 14:04:12 | 15 | 36,500 |
01.10.24 13:30:06 | 20 | 36,400 |
01.10.24 13:17:08 | 6 | 36,500 |
01.10.24 12:45:30 | 65 | 36,500 |
01.10.24 12:34:52 | 150 | 36,500 |
01.10.24 12:21:18 | 15 | 36,500 |
01.10.24 12:15:22 | 192 | 36,500 |
01.10.24 12:15:22 | 250 | 36,500 |
01.10.24 12:15:22 | 136 | 36,500 |
01.10.24 12:05:39 | 140 | 36,500 |
01.10.24 12:05:22 | 155 | 36,500 |
01.10.24 12:05:22 | 745 | 36,500 |