BB BIOTECH N
WKN A0NFN3 | ISIN CH0038389992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:01:58 | 8 | 35,900 |
02.10.24 09:01:58 | 111 | 35,900 |
02.10.24 09:01:58 | 60 | 35,900 |
02.10.24 09:01:58 | 17 | 35,900 |
02.10.24 09:01:58 | 6 | 35,900 |
01.10.24 17:30:39 | 457 | 36,100 |
01.10.24 17:30:39 | 1,80 Tsd. | 36,100 |
01.10.24 17:30:39 | 123 | 36,100 |
01.10.24 17:30:39 | 99 | 36,100 |
01.10.24 17:30:39 | 443 | 36,100 |
01.10.24 17:30:39 | 77 | 36,100 |
01.10.24 17:30:39 | 374 | 36,100 |
01.10.24 17:30:39 | 110 | 36,100 |
01.10.24 17:30:39 | 47 | 36,100 |
01.10.24 17:30:39 | 51 | 36,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:30:39 | 38 | 36,100 |
01.10.24 17:30:39 | 17 | 36,100 |
01.10.24 17:30:39 | 21 | 36,100 |
01.10.24 17:30:39 | 38 | 36,100 |
01.10.24 17:30:39 | 38 | 36,100 |
01.10.24 17:30:39 | 76 | 36,100 |
01.10.24 17:30:39 | 150 | 36,100 |
01.10.24 17:30:39 | 11 | 36,100 |
01.10.24 17:30:39 | 263 | 36,100 |
01.10.24 17:30:39 | 322 | 36,100 |
01.10.24 17:30:39 | 1,62 Tsd. | 36,100 |
01.10.24 17:30:39 | 138 | 36,100 |
01.10.24 17:30:39 | 139 | 36,100 |
01.10.24 17:30:39 | 989 | 36,100 |
01.10.24 17:30:39 | 43 | 36,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:30:39 | 24 | 36,100 |
01.10.24 17:30:39 | 247 | 36,100 |
01.10.24 17:30:39 | 1,13 Tsd. | 36,100 |
01.10.24 17:30:39 | 380 | 36,100 |
01.10.24 17:30:39 | 839 | 36,100 |
01.10.24 17:30:39 | 419 | 36,100 |
01.10.24 17:30:39 | 216 | 36,100 |
01.10.24 17:30:39 | 1,44 Tsd. | 36,100 |
01.10.24 17:30:39 | 2,06 Tsd. | 36,100 |
01.10.24 17:30:39 | 399 | 36,100 |
01.10.24 17:30:39 | 248 | 36,100 |
01.10.24 17:30:39 | 883 | 36,100 |
01.10.24 17:30:39 | 266 | 36,100 |
01.10.24 17:30:39 | 561 | 36,100 |
01.10.24 17:30:39 | 911 | 36,100 |