BB BIOTECH N
WKN A0NFN3 | ISIN CH0038389992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:19:06 | 13 | 35,650 |
02.10.24 13:19:03 | 14 | 35,700 |
02.10.24 13:03:46 | 80 | 35,700 |
02.10.24 12:52:41 | 1,93 Tsd. | 35,700 |
02.10.24 12:52:25 | 101 | 35,700 |
02.10.24 12:33:13 | 716 | 35,700 |
02.10.24 12:27:41 | 412 | 35,500 |
02.10.24 12:27:41 | 152 | 35,500 |
02.10.24 12:27:41 | 542 | 35,500 |
02.10.24 12:27:41 | 234 | 35,500 |
02.10.24 12:27:41 | 272 | 35,500 |
02.10.24 12:27:41 | 229 | 35,500 |
02.10.24 12:27:41 | 59 | 35,500 |
02.10.24 12:08:21 | 152 | 35,450 |
02.10.24 12:08:21 | 57 | 35,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:08:21 | 19 | 35,600 |
02.10.24 12:08:21 | 39 | 35,600 |
02.10.24 12:08:21 | 39 | 35,600 |
02.10.24 12:08:21 | 136 | 35,500 |
02.10.24 12:08:21 | 750 | 35,500 |
02.10.24 12:08:21 | 50 | 35,500 |
02.10.24 12:08:21 | 120 | 35,500 |
02.10.24 12:08:21 | 100 | 35,500 |
02.10.24 12:08:21 | 10 | 35,500 |
02.10.24 12:08:21 | 250 | 35,500 |
02.10.24 12:08:21 | 57 | 35,600 |
02.10.24 12:08:21 | 57 | 35,600 |
02.10.24 12:08:21 | 29 | 35,600 |
02.10.24 12:08:21 | 29 | 35,600 |
02.10.24 12:08:21 | 29 | 35,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:08:21 | 29 | 35,600 |
02.10.24 12:08:21 | 29 | 35,600 |
02.10.24 12:08:21 | 29 | 35,600 |
02.10.24 12:08:21 | 29 | 35,600 |
02.10.24 12:08:21 | 29 | 35,600 |
02.10.24 12:08:21 | 29 | 35,600 |
02.10.24 12:08:21 | 29 | 35,600 |
02.10.24 12:08:21 | 29 | 35,600 |
02.10.24 12:08:21 | 29 | 35,600 |
02.10.24 12:08:21 | 29 | 35,600 |
02.10.24 12:08:21 | 29 | 35,600 |
02.10.24 12:08:21 | 29 | 35,600 |
02.10.24 12:08:21 | 29 | 35,600 |
02.10.24 12:06:19 | 91 | 35,600 |
02.10.24 12:06:19 | 330 | 35,600 |