BB BIOTECH N
WKN A0NFN3 | ISIN CH0038389992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:06:19 | 29 | 35,600 |
02.10.24 12:06:01 | 1,50 Tsd. | 35,700 |
02.10.24 12:04:57 | 22 | 35,700 |
02.10.24 12:04:39 | 20 | 35,700 |
02.10.24 12:04:39 | 408 | 35,700 |
02.10.24 12:03:02 | 17 | 35,600 |
02.10.24 12:03:02 | 29 | 35,600 |
02.10.24 12:03:02 | 165 | 35,600 |
02.10.24 12:03:02 | 29 | 35,600 |
02.10.24 12:03:02 | 13 | 35,600 |
02.10.24 12:03:02 | 291 | 35,600 |
02.10.24 12:03:02 | 29 | 35,600 |
02.10.24 12:03:02 | 1,25 Tsd. | 35,600 |
02.10.24 12:02:04 | 85 | 35,600 |
02.10.24 11:45:22 | 300 | 35,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:21:43 | 670 | 35,600 |
02.10.24 11:20:22 | 58 | 35,650 |
02.10.24 11:20:22 | 300 | 35,650 |
02.10.24 11:18:38 | 3,50 Tsd. | 35,700 |
02.10.24 11:18:38 | 1,50 Tsd. | 35,700 |
02.10.24 11:18:26 | 104 | 35,800 |
02.10.24 11:18:26 | 414 | 35,800 |
02.10.24 11:18:26 | 152 | 35,800 |
02.10.24 11:18:26 | 330 | 35,800 |
02.10.24 11:18:16 | 3,61 Tsd. | 35,700 |
02.10.24 11:18:16 | 1,00 Tsd. | 35,700 |
02.10.24 11:18:03 | 387 | 35,700 |
02.10.24 11:17:49 | 4,75 Tsd. | 35,700 |
02.10.24 11:17:49 | 250 | 35,700 |
02.10.24 11:17:15 | 4,65 Tsd. | 35,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:17:15 | 350 | 35,700 |
02.10.24 11:16:45 | 3,00 Tsd. | 35,700 |
02.10.24 11:16:33 | 100 | 35,650 |
02.10.24 11:16:33 | 147 | 35,650 |
02.10.24 11:16:33 | 58 | 35,650 |
02.10.24 11:16:33 | 229 | 35,650 |
02.10.24 11:16:33 | 76 | 35,650 |
02.10.24 11:16:33 | 3,00 Tsd. | 35,700 |
02.10.24 11:16:24 | 552 | 35,700 |
02.10.24 11:16:24 | 58 | 35,700 |
02.10.24 11:16:24 | 1,28 Tsd. | 35,700 |
02.10.24 11:16:24 | 414 | 35,700 |
02.10.24 11:16:24 | 1,03 Tsd. | 35,700 |
02.10.24 11:16:24 | 61 | 35,700 |
02.10.24 11:16:24 | 210 | 35,700 |