BB BIOTECH N
WKN A0NFN3 | ISIN CH0038389992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:58:06 | 14 | 35,700 |
02.10.24 14:57:40 | 200 | 35,700 |
02.10.24 14:56:25 | 76 | 35,800 |
02.10.24 14:56:25 | 2,00 Tsd. | 35,800 |
02.10.24 14:56:25 | 37 | 35,800 |
02.10.24 14:53:58 | 84 | 35,800 |
02.10.24 14:53:58 | 198 | 35,800 |
02.10.24 14:53:52 | 500 | 35,600 |
02.10.24 14:52:24 | 40 | 35,600 |
02.10.24 14:52:24 | 210 | 35,600 |
02.10.24 14:44:56 | 27 | 35,800 |
02.10.24 14:40:06 | 420 | 35,750 |
02.10.24 14:40:06 | 66 | 35,750 |
02.10.24 14:40:06 | 234 | 35,750 |
02.10.24 14:37:57 | 3 | 35,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:37:57 | 246 | 35,600 |
02.10.24 14:37:57 | 500 | 35,600 |
02.10.24 14:37:57 | 152 | 35,650 |
02.10.24 14:37:57 | 486 | 35,650 |
02.10.24 14:37:57 | 220 | 35,650 |
02.10.24 14:37:57 | 13 | 35,700 |
02.10.24 14:37:57 | 80 | 35,700 |
02.10.24 14:36:21 | 246 | 35,800 |
02.10.24 14:36:21 | 2,31 Tsd. | 35,700 |
02.10.24 14:36:21 | 591 | 35,700 |
02.10.24 14:34:28 | 288 | 35,700 |
02.10.24 14:26:13 | 350 | 35,700 |
02.10.24 14:19:09 | 100 | 35,700 |
02.10.24 14:09:13 | 140 | 35,700 |
02.10.24 14:00:19 | 50 | 35,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:00:19 | 229 | 35,550 |
02.10.24 14:00:19 | 71 | 35,550 |
02.10.24 13:56:56 | 5 | 35,550 |
02.10.24 13:56:56 | 76 | 35,550 |
02.10.24 13:56:42 | 275 | 35,700 |
02.10.24 13:42:54 | 50 | 35,500 |
02.10.24 13:28:54 | 100 | 35,650 |
02.10.24 13:25:18 | 491 | 35,500 |
02.10.24 13:25:18 | 74 | 35,500 |
02.10.24 13:20:50 | 426 | 35,500 |
02.10.24 13:20:50 | 28 | 35,500 |
02.10.24 13:20:50 | 416 | 35,550 |
02.10.24 13:20:50 | 230 | 35,550 |
02.10.24 13:19:06 | 222 | 35,600 |
02.10.24 13:19:06 | 5 | 35,600 |