BB BIOTECH N
WKN A0NFN3 | ISIN CH0038389992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:02:42 | 57 | 35,850 |
03.10.24 10:02:42 | 127 | 35,850 |
03.10.24 09:51:00 | 27 | 35,850 |
03.10.24 09:49:57 | 39 | 35,850 |
03.10.24 09:42:18 | 14 | 35,850 |
03.10.24 09:29:30 | 170 | 35,600 |
03.10.24 09:29:30 | 250 | 35,650 |
03.10.24 09:29:30 | 50 | 35,650 |
03.10.24 09:29:30 | 30 | 35,700 |
03.10.24 09:28:15 | 488 | 35,750 |
03.10.24 09:28:15 | 190 | 35,750 |
03.10.24 09:27:00 | 109 | 35,900 |
03.10.24 09:27:00 | 91 | 35,900 |
03.10.24 09:27:00 | 13 | 35,900 |
03.10.24 09:12:38 | 488 | 35,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:11:42 | 475 | 35,750 |
03.10.24 09:11:42 | 488 | 35,800 |
03.10.24 09:11:42 | 152 | 35,800 |
03.10.24 09:11:42 | 260 | 35,800 |
03.10.24 09:11:42 | 500 | 35,800 |
03.10.24 09:11:42 | 100 | 35,800 |
03.10.24 09:11:42 | 76 | 35,850 |
03.10.24 09:11:42 | 20 | 35,850 |
03.10.24 09:11:42 | 76 | 35,850 |
03.10.24 09:11:42 | 15 | 35,850 |
03.10.24 09:11:42 | 412 | 35,900 |
03.10.24 09:11:42 | 76 | 35,900 |
03.10.24 09:11:42 | 100 | 35,900 |
03.10.24 09:11:42 | 2,00 Tsd. | 35,900 |
03.10.24 09:11:42 | 250 | 35,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:10:57 | 100 | 36,000 |
03.10.24 09:01:17 | 12 | 35,950 |
03.10.24 09:01:17 | 1 | 35,950 |
03.10.24 09:01:17 | 11 | 35,950 |
03.10.24 09:01:17 | 3 | 35,950 |
03.10.24 09:01:17 | 1 | 35,950 |
03.10.24 09:01:17 | 4 | 35,950 |
03.10.24 09:01:17 | 4 | 35,950 |
03.10.24 09:01:17 | 13 | 35,950 |
03.10.24 09:01:17 | 10 | 35,950 |
03.10.24 09:01:17 | 78 | 35,950 |
03.10.24 09:01:17 | 5 | 35,950 |
02.10.24 17:30:12 | 20 | 35,900 |
02.10.24 17:30:12 | 40 | 35,900 |
02.10.24 17:30:12 | 23 | 35,900 |