BB BIOTECH N
WKN A0NFN3 | ISIN CH0038389992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:52:30 | 300 | 31,100 |
10.06.25 09:45:01 | 74 | 31,100 |
10.06.25 09:45:01 | 682 | 31,100 |
10.06.25 09:37:45 | 63 | 31,200 |
10.06.25 09:37:45 | 273 | 31,200 |
10.06.25 09:37:45 | 227 | 31,200 |
10.06.25 09:37:45 | 500 | 31,200 |
10.06.25 09:35:53 | 74 | 31,150 |
10.06.25 09:35:53 | 485 | 31,150 |
10.06.25 09:35:53 | 2,34 Tsd. | 31,150 |
10.06.25 09:25:11 | 34 | 31,300 |
10.06.25 09:24:42 | 30 | 31,150 |
10.06.25 09:20:57 | 131 | 31,150 |
10.06.25 09:20:05 | 187 | 31,300 |
10.06.25 09:17:42 | 100 | 31,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:17:39 | 4 | 31,300 |
10.06.25 09:16:24 | 36 | 31,300 |
10.06.25 09:15:38 | 100 | 31,300 |
10.06.25 09:15:13 | 100 | 31,150 |
10.06.25 09:15:13 | 2,50 Tsd. | 31,150 |
10.06.25 09:07:19 | 364 | 31,150 |
10.06.25 09:06:43 | 266 | 31,000 |
10.06.25 09:06:43 | 152 | 31,000 |
10.06.25 09:06:43 | 46 | 31,000 |
10.06.25 09:06:43 | 2,50 Tsd. | 31,000 |
10.06.25 09:06:43 | 65 | 31,000 |
10.06.25 09:06:43 | 250 | 31,000 |
10.06.25 09:06:43 | 250 | 31,000 |
10.06.25 09:06:43 | 400 | 31,000 |
10.06.25 09:06:43 | 260 | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:06:43 | 200 | 31,000 |
10.06.25 09:06:43 | 250 | 31,000 |
10.06.25 09:06:43 | 386 | 31,000 |
10.06.25 09:06:43 | 30 | 31,000 |
10.06.25 09:06:43 | 800 | 31,000 |
10.06.25 09:06:43 | 939 | 31,000 |
10.06.25 09:05:51 | 282 | 30,950 |
10.06.25 09:05:51 | 152 | 30,950 |
10.06.25 09:05:51 | 152 | 30,900 |
10.06.25 09:05:51 | 410 | 30,900 |
10.06.25 09:05:51 | 266 | 30,900 |
10.06.25 09:04:40 | 250 | 30,800 |
10.06.25 09:04:38 | 140 | 30,800 |
10.06.25 09:04:38 | 300 | 30,800 |
10.06.25 09:04:33 | 60 | 30,800 |