BB BIOTECH N
WKN A0NFN3 | ISIN CH0038389992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:30:00 | 153 | 35,700 |
03.10.24 17:30:00 | 153 | 35,700 |
03.10.24 17:30:00 | 246 | 35,700 |
03.10.24 17:30:00 | 124 | 35,700 |
03.10.24 17:30:00 | 227 | 35,700 |
03.10.24 17:30:00 | 1,45 Tsd. | 35,700 |
03.10.24 17:30:00 | 2,30 Tsd. | 35,700 |
03.10.24 17:30:00 | 129 | 35,700 |
03.10.24 17:30:00 | 561 | 35,700 |
03.10.24 17:30:00 | 1,37 Tsd. | 35,700 |
03.10.24 17:30:00 | 625 | 35,700 |
03.10.24 17:30:00 | 193 | 35,700 |
03.10.24 17:30:00 | 265 | 35,700 |
03.10.24 17:30:00 | 2,33 Tsd. | 35,700 |
03.10.24 17:30:00 | 152 | 35,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:30:00 | 260 | 35,700 |
03.10.24 17:30:00 | 1,84 Tsd. | 35,700 |
03.10.24 17:30:00 | 75 | 35,700 |
03.10.24 17:30:00 | 9 | 35,700 |
03.10.24 17:30:00 | 608 | 35,700 |
03.10.24 17:30:00 | 278 | 35,700 |
03.10.24 17:30:00 | 43 | 35,700 |
03.10.24 17:30:00 | 321 | 35,700 |
03.10.24 17:30:00 | 215 | 35,700 |
03.10.24 17:30:00 | 59 | 35,700 |
03.10.24 17:30:00 | 7 | 35,700 |
03.10.24 17:30:00 | 138 | 35,700 |
03.10.24 17:30:00 | 81 | 35,700 |
03.10.24 17:30:00 | 24 | 35,700 |
03.10.24 17:30:00 | 5 | 35,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:30:00 | 36 | 35,700 |
03.10.24 17:30:00 | 69 | 35,700 |
03.10.24 17:30:00 | 229 | 35,700 |
03.10.24 17:30:00 | 292 | 35,700 |
03.10.24 17:30:00 | 1 | 35,700 |
03.10.24 17:30:00 | 11 | 35,700 |
03.10.24 17:30:00 | 1 | 35,700 |
03.10.24 17:30:00 | 23 | 35,700 |
03.10.24 17:30:00 | 251 | 35,700 |
03.10.24 17:18:43 | 34 | 35,850 |
03.10.24 17:18:43 | 61 | 35,850 |
03.10.24 17:18:43 | 229 | 35,850 |
03.10.24 17:18:43 | 59 | 35,850 |
03.10.24 17:18:43 | 330 | 35,850 |
03.10.24 17:18:43 | 1,25 Tsd. | 35,850 |