BB BIOTECH N
WKN A0NFN3 | ISIN CH0038389992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:06:56 | 200 | 31,200 |
10.06.25 12:06:56 | 53 | 31,200 |
10.06.25 12:06:56 | 315 | 31,200 |
10.06.25 12:06:56 | 408 | 31,200 |
10.06.25 12:06:56 | 324 | 31,200 |
10.06.25 12:06:52 | 3,25 Tsd. | 31,100 |
10.06.25 12:06:52 | 410 | 31,100 |
10.06.25 12:06:52 | 340 | 31,100 |
10.06.25 12:06:52 | 2,50 Tsd. | 31,100 |
10.06.25 11:43:23 | 8 | 31,200 |
10.06.25 11:36:50 | 100 | 31,200 |
10.06.25 11:36:20 | 54 | 31,100 |
10.06.25 11:36:20 | 71 | 31,100 |
10.06.25 10:46:15 | 160 | 31,200 |
10.06.25 10:25:08 | 200 | 31,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:23:02 | 282 | 31,000 |
10.06.25 10:23:02 | 8 | 31,050 |
10.06.25 10:15:25 | 269 | 31,050 |
10.06.25 10:15:25 | 286 | 31,050 |
10.06.25 10:15:25 | 100 | 31,050 |
10.06.25 10:05:01 | 273 | 31,150 |
10.06.25 09:52:30 | 700 | 31,100 |
10.06.25 09:52:30 | 300 | 31,100 |
10.06.25 09:45:01 | 74 | 31,100 |
10.06.25 09:45:01 | 682 | 31,100 |
10.06.25 09:37:45 | 63 | 31,200 |
10.06.25 09:37:45 | 273 | 31,200 |
10.06.25 09:37:45 | 227 | 31,200 |
10.06.25 09:37:45 | 500 | 31,200 |
10.06.25 09:35:53 | 74 | 31,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:35:53 | 485 | 31,150 |
10.06.25 09:35:53 | 2,34 Tsd. | 31,150 |
10.06.25 09:25:11 | 34 | 31,300 |
10.06.25 09:24:42 | 30 | 31,150 |
10.06.25 09:20:57 | 131 | 31,150 |
10.06.25 09:20:05 | 187 | 31,300 |
10.06.25 09:17:42 | 100 | 31,300 |
10.06.25 09:17:39 | 4 | 31,300 |
10.06.25 09:16:24 | 36 | 31,300 |
10.06.25 09:15:38 | 100 | 31,300 |
10.06.25 09:15:13 | 100 | 31,150 |
10.06.25 09:15:13 | 2,50 Tsd. | 31,150 |
10.06.25 09:07:19 | 364 | 31,150 |
10.06.25 09:06:43 | 266 | 31,000 |
10.06.25 09:06:43 | 152 | 31,000 |