BB BIOTECH N
WKN A0NFN3 | ISIN CH0038389992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:02:37 | 2,50 Tsd. | 31,200 |
11.06.25 11:41:40 | 20 | 31,350 |
11.06.25 11:25:38 | 15 | 31,300 |
11.06.25 11:25:30 | 16 | 31,350 |
11.06.25 11:08:59 | 174 | 31,100 |
11.06.25 11:08:59 | 42 | 31,150 |
11.06.25 11:08:59 | 4 | 31,150 |
11.06.25 11:08:59 | 355 | 31,150 |
11.06.25 11:08:59 | 220 | 31,150 |
11.06.25 11:08:59 | 80 | 31,150 |
11.06.25 11:08:59 | 76 | 31,150 |
11.06.25 11:08:59 | 536 | 31,200 |
11.06.25 11:08:59 | 110 | 31,200 |
11.06.25 11:08:59 | 360 | 31,200 |
11.06.25 11:08:59 | 40 | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:08:59 | 3 | 31,200 |
11.06.25 11:04:06 | 276 | 31,400 |
11.06.25 11:04:06 | 400 | 31,400 |
11.06.25 10:37:22 | 144 | 31,250 |
11.06.25 10:37:22 | 31 | 31,300 |
11.06.25 10:37:22 | 300 | 31,300 |
11.06.25 10:37:22 | 340 | 31,300 |
11.06.25 10:23:19 | 160 | 31,300 |
11.06.25 10:23:19 | 40 | 31,350 |
11.06.25 09:59:25 | 100 | 31,350 |
11.06.25 09:56:07 | 428 | 31,400 |
11.06.25 09:40:28 | 13 | 31,450 |
11.06.25 09:40:28 | 266 | 31,450 |
11.06.25 09:40:28 | 76 | 31,450 |
11.06.25 09:40:28 | 145 | 31,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:32:49 | 5 | 31,400 |
11.06.25 09:32:49 | 6 | 31,400 |
11.06.25 09:05:19 | 1,86 Tsd. | 31,300 |
11.06.25 09:05:19 | 10 | 31,300 |
11.06.25 09:05:19 | 35 | 31,300 |
11.06.25 09:00:05 | 1,08 Tsd. | 31,400 |
11.06.25 09:00:05 | 400 | 31,400 |
11.06.25 09:00:05 | 350 | 31,400 |
11.06.25 09:00:05 | 77 | 31,400 |
11.06.25 09:00:05 | 50 | 31,400 |
11.06.25 09:00:05 | 439 | 31,400 |
11.06.25 09:00:05 | 45 | 31,400 |
11.06.25 09:00:05 | 57 | 31,400 |
11.06.25 09:00:05 | 30 | 31,400 |
11.06.25 09:00:05 | 10 | 31,400 |