BB BIOTECH N
WKN A0NFN3 | ISIN CH0038389992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:13:09 | 68 | 35,500 |
04.10.24 12:13:09 | 192 | 35,500 |
04.10.24 12:04:53 | 215 | 35,700 |
04.10.24 11:53:09 | 500 | 35,700 |
04.10.24 11:52:28 | 400 | 35,700 |
04.10.24 11:51:14 | 34 | 35,500 |
04.10.24 11:51:14 | 100 | 35,500 |
04.10.24 11:51:14 | 516 | 35,500 |
04.10.24 11:46:32 | 50 | 35,700 |
04.10.24 11:41:22 | 263 | 35,700 |
04.10.24 11:41:22 | 282 | 35,700 |
04.10.24 11:30:41 | 285 | 35,500 |
04.10.24 11:29:06 | 500 | 35,500 |
04.10.24 11:19:51 | 10 | 35,700 |
04.10.24 11:08:20 | 80 | 35,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:08:20 | 70 | 35,700 |
04.10.24 11:05:21 | 175 | 35,500 |
04.10.24 11:03:44 | 260 | 35,700 |
04.10.24 11:01:33 | 524 | 35,500 |
04.10.24 11:01:33 | 76 | 35,550 |
04.10.24 10:58:12 | 58 | 35,550 |
04.10.24 10:58:12 | 28 | 35,550 |
04.10.24 10:58:12 | 14 | 35,550 |
04.10.24 10:48:20 | 124 | 35,650 |
04.10.24 10:48:20 | 152 | 35,650 |
04.10.24 10:44:57 | 13 | 35,650 |
04.10.24 10:37:55 | 80 | 35,600 |
04.10.24 10:15:15 | 111 | 35,550 |
04.10.24 10:15:15 | 500 | 35,550 |
04.10.24 10:15:15 | 266 | 35,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:15:15 | 1,04 Tsd. | 35,650 |
04.10.24 10:15:15 | 343 | 35,650 |
04.10.24 10:15:15 | 395 | 35,650 |
04.10.24 10:14:40 | 27 | 35,800 |
04.10.24 10:06:11 | 55 | 35,650 |
04.10.24 10:06:11 | 55 | 35,650 |
04.10.24 10:06:11 | 395 | 35,650 |
04.10.24 09:58:21 | 231 | 35,650 |
04.10.24 09:58:21 | 450 | 35,650 |
04.10.24 09:50:11 | 450 | 35,650 |
04.10.24 09:47:59 | 56 | 35,700 |
04.10.24 09:42:37 | 602 | 35,700 |
04.10.24 09:42:37 | 1,38 Tsd. | 35,700 |
04.10.24 09:37:44 | 14 | 35,700 |
04.10.24 09:29:39 | 800 | 35,650 |