BB BIOTECH N
WKN A0NFN3 | ISIN CH0038389992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:48 | 1 | 36,000 |
04.10.24 17:30:48 | 334 | 36,000 |
04.10.24 17:30:48 | 260 | 36,000 |
04.10.24 17:30:48 | 27 | 36,000 |
04.10.24 17:30:48 | 10 | 36,000 |
04.10.24 17:30:48 | 10 | 36,000 |
04.10.24 17:30:48 | 17 | 36,000 |
04.10.24 17:30:48 | 39 | 36,000 |
04.10.24 17:30:48 | 107 | 36,000 |
04.10.24 17:06:01 | 240 | 35,850 |
04.10.24 17:04:10 | 23 | 35,950 |
04.10.24 16:59:57 | 20 | 35,750 |
04.10.24 16:58:30 | 12 | 35,950 |
04.10.24 16:44:31 | 39 | 35,900 |
04.10.24 16:44:31 | 200 | 35,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:39:23 | 27 | 35,900 |
04.10.24 16:32:22 | 59 | 35,850 |
04.10.24 16:32:22 | 278 | 35,850 |
04.10.24 16:32:22 | 915 | 35,850 |
04.10.24 16:32:22 | 1,09 Tsd. | 35,850 |
04.10.24 16:18:47 | 16 | 35,850 |
04.10.24 16:18:47 | 16 | 35,850 |
04.10.24 16:18:47 | 15 | 35,850 |
04.10.24 16:18:47 | 13 | 35,850 |
04.10.24 16:18:47 | 24 | 35,850 |
04.10.24 16:18:46 | 28 | 35,850 |
04.10.24 16:18:46 | 69 | 35,850 |
04.10.24 16:18:46 | 137 | 35,850 |
04.10.24 16:18:46 | 238 | 35,850 |
04.10.24 16:18:46 | 330 | 35,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:18:46 | 57 | 35,850 |
04.10.24 16:18:46 | 6 | 35,900 |
04.10.24 16:18:40 | 90 | 35,900 |
04.10.24 16:18:40 | 60 | 35,900 |
04.10.24 16:17:34 | 100 | 36,050 |
04.10.24 16:14:57 | 107 | 35,950 |
04.10.24 16:14:57 | 43 | 35,950 |
04.10.24 16:14:46 | 59 | 35,900 |
04.10.24 16:14:46 | 1,94 Tsd. | 35,900 |
04.10.24 16:10:03 | 57 | 35,850 |
04.10.24 16:09:51 | 500 | 35,900 |
04.10.24 16:08:49 | 58 | 35,850 |
04.10.24 15:56:39 | 59 | 35,900 |
04.10.24 15:56:32 | 77 | 35,900 |
04.10.24 15:56:32 | 1,50 Tsd. | 35,900 |