BB BIOTECH N
WKN A0NFN3 | ISIN CH0038389992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:44:37 | 242 | 35,800 |
04.10.24 14:44:37 | 137 | 35,800 |
04.10.24 14:44:37 | 20 | 35,800 |
04.10.24 14:44:37 | 500 | 35,800 |
04.10.24 14:44:19 | 752 | 35,800 |
04.10.24 14:44:19 | 150 | 35,800 |
04.10.24 14:39:07 | 330 | 35,800 |
04.10.24 14:39:07 | 259 | 35,800 |
04.10.24 14:39:07 | 700 | 35,800 |
04.10.24 14:39:07 | 70 | 35,800 |
04.10.24 14:39:07 | 458 | 35,800 |
04.10.24 14:39:07 | 673 | 35,800 |
04.10.24 14:34:46 | 300 | 35,800 |
04.10.24 14:32:06 | 13 | 35,750 |
04.10.24 14:18:02 | 75 | 35,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:52:35 | 170 | 35,750 |
04.10.24 13:52:35 | 130 | 35,750 |
04.10.24 13:47:26 | 200 | 35,750 |
04.10.24 13:46:27 | 71 | 35,500 |
04.10.24 13:46:27 | 58 | 35,500 |
04.10.24 13:46:27 | 229 | 35,500 |
04.10.24 13:46:27 | 152 | 35,500 |
04.10.24 13:46:27 | 26 | 35,500 |
04.10.24 13:46:27 | 239 | 35,500 |
04.10.24 13:39:27 | 180 | 35,750 |
04.10.24 13:29:25 | 100 | 35,550 |
04.10.24 13:20:58 | 51 | 35,700 |
04.10.24 13:20:58 | 271 | 35,700 |
04.10.24 13:15:24 | 200 | 35,650 |
04.10.24 13:15:24 | 210 | 35,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:15:24 | 166 | 35,700 |
04.10.24 12:58:10 | 42 | 35,800 |
04.10.24 12:50:38 | 60 | 35,800 |
04.10.24 12:44:37 | 370 | 35,800 |
04.10.24 12:41:54 | 20 | 35,700 |
04.10.24 12:41:54 | 1,16 Tsd. | 35,700 |
04.10.24 12:41:54 | 333 | 35,700 |
04.10.24 12:34:29 | 28 | 35,700 |
04.10.24 12:34:29 | 72 | 35,700 |
04.10.24 12:30:01 | 19 | 35,500 |
04.10.24 12:30:01 | 229 | 35,500 |
04.10.24 12:30:01 | 152 | 35,500 |
04.10.24 12:27:27 | 66 | 35,500 |
04.10.24 12:25:08 | 130 | 35,700 |
04.10.24 12:14:09 | 78 | 35,700 |