BB BIOTECH N
WKN A0NFN3 | ISIN CH0038389992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:19:50 | 400 | 31,300 |
11.06.25 16:15:48 | 20 | 31,300 |
11.06.25 15:59:52 | 59 | 31,150 |
11.06.25 15:52:37 | 282 | 31,200 |
11.06.25 15:52:37 | 100 | 31,150 |
11.06.25 15:52:37 | 600 | 31,200 |
11.06.25 15:52:37 | 2,50 Tsd. | 31,200 |
11.06.25 15:21:24 | 2 | 31,200 |
11.06.25 15:21:24 | 298 | 31,200 |
11.06.25 15:15:31 | 1,00 Tsd. | 31,350 |
11.06.25 14:28:55 | 5 | 31,200 |
11.06.25 14:28:55 | 11 | 31,200 |
11.06.25 14:25:28 | 3 | 31,200 |
11.06.25 14:22:57 | 15 | 31,250 |
11.06.25 14:22:57 | 410 | 31,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:22:57 | 30 | 31,200 |
11.06.25 13:52:41 | 84 | 31,100 |
11.06.25 13:52:41 | 71 | 31,150 |
11.06.25 13:52:41 | 45 | 31,150 |
11.06.25 13:36:26 | 80 | 31,250 |
11.06.25 13:36:26 | 420 | 31,250 |
11.06.25 13:17:42 | 10 | 31,200 |
11.06.25 13:03:33 | 38 | 31,200 |
11.06.25 12:56:55 | 86 | 31,200 |
11.06.25 12:56:55 | 14 | 31,200 |
11.06.25 12:55:16 | 6 | 31,100 |
11.06.25 12:48:43 | 60 | 31,100 |
11.06.25 12:45:03 | 200 | 31,100 |
11.06.25 12:45:03 | 274 | 31,100 |
11.06.25 12:45:03 | 44 | 31,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:45:03 | 48 | 31,100 |
11.06.25 12:45:03 | 51 | 31,100 |
11.06.25 12:45:03 | 855 | 31,100 |
11.06.25 12:45:03 | 48 | 31,100 |
11.06.25 12:45:03 | 186 | 31,100 |
11.06.25 12:45:03 | 23 | 31,100 |
11.06.25 12:45:03 | 40 | 31,100 |
11.06.25 12:45:03 | 63 | 31,100 |
11.06.25 12:44:11 | 693 | 31,150 |
11.06.25 12:42:42 | 105 | 31,100 |
11.06.25 12:42:42 | 393 | 31,100 |
11.06.25 12:42:42 | 429 | 31,100 |
11.06.25 12:42:42 | 283 | 31,100 |
11.06.25 12:42:37 | 176 | 31,100 |
11.06.25 12:42:37 | 100 | 31,100 |