BB BIOTECH N
WKN A0NFN3 | ISIN CH0038389992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:09:28 | 51 | 30,650 |
06.06.25 16:09:28 | 33 | 30,650 |
06.06.25 16:07:47 | 1,42 Tsd. | 30,650 |
06.06.25 16:07:47 | 80 | 30,650 |
06.06.25 16:07:47 | 103 | 30,650 |
06.06.25 16:07:47 | 2,22 Tsd. | 30,650 |
06.06.25 16:07:47 | 174 | 30,650 |
06.06.25 16:05:44 | 170 | 30,650 |
06.06.25 16:05:33 | 3 | 30,600 |
06.06.25 16:01:31 | 151 | 30,650 |
06.06.25 16:01:31 | 151 | 30,650 |
06.06.25 16:01:31 | 151 | 30,650 |
06.06.25 16:01:31 | 151 | 30,650 |
06.06.25 16:01:31 | 151 | 30,650 |
06.06.25 16:01:31 | 151 | 30,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:56:03 | 148 | 30,700 |
06.06.25 15:56:03 | 152 | 30,700 |
06.06.25 15:49:49 | 319 | 30,750 |
06.06.25 15:49:37 | 2,17 Tsd. | 30,700 |
06.06.25 15:49:37 | 101 | 30,750 |
06.06.25 15:49:37 | 171 | 30,750 |
06.06.25 15:49:37 | 608 | 30,750 |
06.06.25 15:49:03 | 24 | 30,800 |
06.06.25 15:46:21 | 50 | 30,750 |
06.06.25 15:46:21 | 351 | 30,750 |
06.06.25 15:46:21 | 676 | 30,750 |
06.06.25 15:46:21 | 764 | 30,750 |
06.06.25 15:46:21 | 43 | 30,750 |
06.06.25 15:46:21 | 43 | 30,750 |
06.06.25 15:46:21 | 481 | 30,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:46:21 | 1,31 Tsd. | 30,750 |
06.06.25 15:46:21 | 1,31 Tsd. | 30,750 |
06.06.25 15:46:21 | 1,31 Tsd. | 30,750 |
06.06.25 15:46:21 | 366 | 30,750 |
06.06.25 15:46:21 | 1,31 Tsd. | 30,750 |
06.06.25 15:42:10 | 1,32 Tsd. | 30,750 |
06.06.25 15:42:10 | 900 | 30,750 |
06.06.25 15:42:10 | 285 | 30,750 |
06.06.25 15:36:27 | 71 | 30,700 |
06.06.25 15:36:27 | 350 | 30,700 |
06.06.25 15:36:27 | 410 | 30,700 |
06.06.25 15:36:27 | 223 | 30,600 |
06.06.25 15:36:27 | 77 | 30,600 |
06.06.25 15:35:04 | 81 | 30,600 |
06.06.25 15:35:03 | 84 | 30,600 |