BB BIOTECH N
WKN A0NFN3 | ISIN CH0038389992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:59 | 330 | 35,600 |
04.10.24 09:00:59 | 2,00 Tsd. | 35,600 |
04.10.24 09:00:59 | 100 | 35,600 |
04.10.24 09:00:59 | 3,19 Tsd. | 35,600 |
04.10.24 09:00:50 | 97 | 35,700 |
04.10.24 09:00:50 | 115 | 35,700 |
04.10.24 09:00:50 | 189 | 35,700 |
04.10.24 09:00:50 | 284 | 35,700 |
04.10.24 09:00:50 | 85 | 35,700 |
04.10.24 09:00:50 | 27 | 35,700 |
04.10.24 09:00:50 | 68 | 35,700 |
04.10.24 09:00:50 | 9 | 35,700 |
04.10.24 09:00:50 | 23 | 35,700 |
04.10.24 09:00:50 | 7 | 35,700 |
04.10.24 09:00:50 | 16 | 35,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:50 | 21 | 35,700 |
04.10.24 09:00:50 | 4 | 35,700 |
04.10.24 09:00:50 | 5 | 35,700 |
03.10.24 17:30:00 | 29 | 35,700 |
03.10.24 17:30:00 | 147 | 35,700 |
03.10.24 17:30:00 | 103 | 35,700 |
03.10.24 17:30:00 | 260 | 35,700 |
03.10.24 17:30:00 | 90 | 35,700 |
03.10.24 17:30:00 | 87 | 35,700 |
03.10.24 17:30:00 | 83 | 35,700 |
03.10.24 17:30:00 | 419 | 35,700 |
03.10.24 17:30:00 | 10 | 35,700 |
03.10.24 17:30:00 | 614 | 35,700 |
03.10.24 17:30:00 | 445 | 35,700 |
03.10.24 17:30:00 | 17 | 35,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:30:00 | 3,33 Tsd. | 35,700 |
03.10.24 17:30:00 | 136 | 35,700 |
03.10.24 17:30:00 | 151 | 35,700 |
03.10.24 17:30:00 | 303 | 35,700 |
03.10.24 17:30:00 | 59 | 35,700 |
03.10.24 17:30:00 | 57 | 35,700 |
03.10.24 17:30:00 | 96 | 35,700 |
03.10.24 17:30:00 | 209 | 35,700 |
03.10.24 17:30:00 | 268 | 35,700 |
03.10.24 17:30:00 | 21 | 35,700 |
03.10.24 17:30:00 | 7 | 35,700 |
03.10.24 17:30:00 | 660 | 35,700 |
03.10.24 17:30:00 | 1 | 35,700 |
03.10.24 17:30:00 | 217 | 35,700 |
03.10.24 17:30:00 | 335 | 35,700 |