BB BIOTECH N
WKN A0NFN3 | ISIN CH0038389992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:12:32 | 9 | 30,750 |
12.06.25 09:07:03 | 566 | 30,650 |
12.06.25 09:07:03 | 40 | 30,650 |
12.06.25 09:07:03 | 266 | 30,650 |
12.06.25 09:07:03 | 1 | 30,650 |
12.06.25 09:04:09 | 230 | 30,750 |
12.06.25 09:04:09 | 569 | 30,750 |
12.06.25 09:03:25 | 429 | 30,800 |
12.06.25 09:01:51 | 162 | 30,700 |
12.06.25 09:01:51 | 7 | 30,750 |
12.06.25 09:01:51 | 380 | 30,800 |
12.06.25 09:01:51 | 130 | 30,800 |
12.06.25 09:01:51 | 399 | 30,800 |
12.06.25 09:01:51 | 124 | 30,800 |
12.06.25 09:01:51 | 64 | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:01:51 | 350 | 30,800 |
12.06.25 09:01:51 | 120 | 30,800 |
12.06.25 09:01:51 | 21 | 30,800 |
12.06.25 09:01:51 | 136 | 30,800 |
12.06.25 09:01:51 | 26 | 30,800 |
12.06.25 09:01:51 | 301 | 30,800 |
12.06.25 09:01:51 | 271 | 30,800 |
12.06.25 09:01:51 | 178 | 30,800 |
12.06.25 09:01:51 | 90 | 30,800 |
12.06.25 09:01:51 | 10 | 30,800 |
12.06.25 09:01:51 | 8 | 30,800 |
12.06.25 09:01:51 | 1 | 30,800 |
12.06.25 09:01:51 | 16 | 30,800 |
12.06.25 09:01:51 | 32 | 30,800 |
12.06.25 09:01:51 | 22 | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:01:51 | 21 | 30,800 |
12.06.25 09:01:51 | 10 | 30,800 |
11.06.25 17:31:33 | 24 | 31,000 |
11.06.25 17:31:33 | 26 | 31,000 |
11.06.25 17:31:33 | 575 | 31,000 |
11.06.25 17:31:33 | 103 | 31,000 |
11.06.25 17:31:33 | 206 | 31,000 |
11.06.25 17:31:33 | 1,30 Tsd. | 31,000 |
11.06.25 17:31:33 | 90 | 31,000 |
11.06.25 17:31:33 | 303 | 31,000 |
11.06.25 17:31:33 | 185 | 31,000 |
11.06.25 17:31:33 | 14 | 31,000 |
11.06.25 17:31:33 | 71 | 31,000 |
11.06.25 17:31:33 | 236 | 31,000 |
11.06.25 17:31:33 | 860 | 31,000 |