BB BIOTECH N
WKN A0NFN3 | ISIN CH0038389992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:31:33 | 105 | 31,000 |
11.06.25 17:31:33 | 526 | 31,000 |
11.06.25 17:31:33 | 709 | 31,000 |
11.06.25 17:31:33 | 401 | 31,000 |
11.06.25 17:31:33 | 194 | 31,000 |
11.06.25 17:31:33 | 108 | 31,000 |
11.06.25 17:31:33 | 299 | 31,000 |
11.06.25 17:31:33 | 388 | 31,000 |
11.06.25 17:31:33 | 51 | 31,000 |
11.06.25 17:31:33 | 75 | 31,000 |
11.06.25 17:31:33 | 47 | 31,000 |
11.06.25 17:31:33 | 71 | 31,000 |
11.06.25 17:31:33 | 36 | 31,000 |
11.06.25 17:31:33 | 112 | 31,000 |
11.06.25 17:31:33 | 38 | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:31:33 | 88 | 31,000 |
11.06.25 17:31:33 | 350 | 31,000 |
11.06.25 17:31:33 | 45 | 31,000 |
11.06.25 17:31:33 | 2 | 31,000 |
11.06.25 17:31:33 | 5 | 31,000 |
11.06.25 17:31:33 | 329 | 31,000 |
11.06.25 17:31:33 | 625 | 31,000 |
11.06.25 17:31:33 | 200 | 31,000 |
11.06.25 17:31:33 | 78 | 31,000 |
11.06.25 17:18:01 | 186 | 31,200 |
11.06.25 17:18:01 | 73 | 31,200 |
11.06.25 17:09:58 | 82 | 31,100 |
11.06.25 17:09:58 | 420 | 31,150 |
11.06.25 17:09:58 | 150 | 31,150 |
11.06.25 17:09:58 | 63 | 31,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:09:58 | 532 | 31,150 |
11.06.25 17:00:17 | 17 | 31,150 |
11.06.25 17:00:14 | 210 | 31,150 |
11.06.25 17:00:14 | 200 | 31,150 |
11.06.25 16:59:55 | 34 | 31,150 |
11.06.25 16:59:52 | 267 | 31,150 |
11.06.25 16:59:52 | 420 | 31,150 |
11.06.25 16:59:52 | 78 | 31,150 |
11.06.25 16:59:52 | 483 | 31,150 |
11.06.25 16:59:39 | 200 | 31,150 |
11.06.25 16:50:16 | 320 | 31,300 |
11.06.25 16:44:39 | 160 | 31,300 |
11.06.25 16:39:29 | 12 | 31,300 |
11.06.25 16:31:58 | 320 | 31,300 |
11.06.25 16:19:50 | 150 | 31,300 |