BB BIOTECH N
WKN A0NFN3 | ISIN CH0038389992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:39:53 | 923 | 31,300 |
10.06.25 16:39:53 | 855 | 31,300 |
10.06.25 16:39:53 | 532 | 31,300 |
10.06.25 16:39:53 | 268 | 31,300 |
10.06.25 16:27:22 | 200 | 31,200 |
10.06.25 16:19:19 | 135 | 31,300 |
10.06.25 16:19:17 | 135 | 31,300 |
10.06.25 16:15:00 | 45 | 31,250 |
10.06.25 16:13:04 | 500 | 31,200 |
10.06.25 16:10:04 | 1 | 31,300 |
10.06.25 15:57:30 | 42 | 31,200 |
10.06.25 15:57:30 | 73 | 31,200 |
10.06.25 15:55:38 | 294 | 31,200 |
10.06.25 15:55:38 | 76 | 31,200 |
10.06.25 15:55:38 | 360 | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:55:38 | 58 | 31,200 |
10.06.25 15:55:38 | 410 | 31,200 |
10.06.25 15:55:38 | 2,43 Tsd. | 31,200 |
10.06.25 15:55:38 | 73 | 31,150 |
10.06.25 15:51:01 | 157 | 31,000 |
10.06.25 15:51:01 | 43 | 31,000 |
10.06.25 15:46:55 | 430 | 31,050 |
10.06.25 15:42:54 | 1 | 31,100 |
10.06.25 15:42:33 | 5 | 31,200 |
10.06.25 15:41:10 | 450 | 31,050 |
10.06.25 15:41:10 | 100 | 31,100 |
10.06.25 15:40:47 | 31 | 31,200 |
10.06.25 15:09:30 | 220 | 31,050 |
10.06.25 14:58:35 | 400 | 31,150 |
10.06.25 14:58:35 | 32 | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:56:41 | 410 | 31,150 |
10.06.25 14:56:41 | 223 | 31,150 |
10.06.25 14:56:41 | 535 | 31,150 |
10.06.25 14:56:41 | 50 | 31,150 |
10.06.25 14:55:10 | 200 | 31,050 |
10.06.25 14:37:17 | 500 | 31,050 |
10.06.25 14:34:43 | 500 | 31,050 |
10.06.25 14:27:03 | 200 | 31,050 |
10.06.25 14:23:30 | 83 | 31,150 |
10.06.25 14:23:30 | 92 | 31,100 |
10.06.25 14:23:30 | 5 | 31,100 |
10.06.25 14:13:34 | 12 | 31,100 |
10.06.25 14:09:09 | 38 | 31,100 |
10.06.25 14:05:19 | 454 | 31,000 |
10.06.25 14:05:19 | 447 | 31,000 |