BB BIOTECH N
WKN A0NFN3 | ISIN CH0038389992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:14:15 | 243 | 35,950 |
02.10.24 17:14:15 | 240 | 35,950 |
02.10.24 17:13:27 | 89 | 35,850 |
02.10.24 17:13:27 | 89 | 35,900 |
02.10.24 17:13:27 | 100 | 35,900 |
02.10.24 16:56:24 | 70 | 35,950 |
02.10.24 16:56:05 | 130 | 36,000 |
02.10.24 16:56:04 | 213 | 35,950 |
02.10.24 16:56:04 | 152 | 35,950 |
02.10.24 16:56:04 | 132 | 35,950 |
02.10.24 16:56:04 | 123 | 35,900 |
02.10.24 16:50:24 | 1,84 Tsd. | 35,900 |
02.10.24 16:37:36 | 30 | 35,700 |
02.10.24 16:37:36 | 1,01 Tsd. | 35,700 |
02.10.24 16:37:36 | 161 | 35,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:37:36 | 414 | 35,700 |
02.10.24 16:37:36 | 170 | 35,700 |
02.10.24 16:37:20 | 16 | 35,700 |
02.10.24 16:37:20 | 486 | 35,700 |
02.10.24 16:37:20 | 50 | 35,700 |
02.10.24 16:29:10 | 38 | 35,900 |
02.10.24 16:20:54 | 100 | 35,900 |
02.10.24 16:13:53 | 13 | 35,850 |
02.10.24 16:13:53 | 12 | 35,850 |
02.10.24 16:11:44 | 50 | 35,850 |
02.10.24 16:05:40 | 200 | 35,650 |
02.10.24 15:50:22 | 66 | 35,750 |
02.10.24 15:50:22 | 36 | 35,750 |
02.10.24 15:42:10 | 8 | 35,650 |
02.10.24 15:42:04 | 41 | 35,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:42:04 | 245 | 35,700 |
02.10.24 15:42:04 | 76 | 35,700 |
02.10.24 15:42:04 | 1,67 Tsd. | 35,700 |
02.10.24 15:42:04 | 48 | 35,700 |
02.10.24 15:39:36 | 8 | 35,700 |
02.10.24 15:30:25 | 41 | 35,900 |
02.10.24 15:29:41 | 195 | 35,700 |
02.10.24 15:29:41 | 5 | 35,750 |
02.10.24 15:25:28 | 135 | 35,850 |
02.10.24 15:25:26 | 260 | 35,850 |
02.10.24 15:22:59 | 80 | 35,700 |
02.10.24 15:05:36 | 1,54 Tsd. | 35,700 |
02.10.24 15:05:36 | 414 | 35,750 |
02.10.24 15:05:36 | 50 | 35,750 |
02.10.24 14:58:06 | 26 | 35,650 |