BB BIOTECH N
WKN A0NFN3 | ISIN CH0038389992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:30:12 | 83 | 35,900 |
02.10.24 17:30:12 | 290 | 35,900 |
02.10.24 17:30:12 | 69 | 35,900 |
02.10.24 17:30:12 | 79 | 35,900 |
02.10.24 17:30:12 | 76 | 35,900 |
02.10.24 17:30:12 | 173 | 35,900 |
02.10.24 17:30:12 | 163 | 35,900 |
02.10.24 17:30:12 | 53 | 35,900 |
02.10.24 17:30:12 | 150 | 35,900 |
02.10.24 17:30:12 | 134 | 35,900 |
02.10.24 17:30:12 | 200 | 35,900 |
02.10.24 17:30:12 | 144 | 35,900 |
02.10.24 17:30:12 | 160 | 35,900 |
02.10.24 17:30:12 | 102 | 35,900 |
02.10.24 17:30:12 | 68 | 35,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:30:12 | 12 | 35,900 |
02.10.24 17:30:12 | 318 | 35,900 |
02.10.24 17:30:12 | 156 | 35,900 |
02.10.24 17:30:12 | 220 | 35,900 |
02.10.24 17:30:12 | 394 | 35,900 |
02.10.24 17:30:12 | 1,11 Tsd. | 35,900 |
02.10.24 17:30:12 | 118 | 35,900 |
02.10.24 17:30:12 | 134 | 35,900 |
02.10.24 17:30:12 | 48 | 35,900 |
02.10.24 17:30:12 | 105 | 35,900 |
02.10.24 17:30:12 | 643 | 35,900 |
02.10.24 17:30:12 | 17 | 35,900 |
02.10.24 17:30:12 | 650 | 35,900 |
02.10.24 17:30:12 | 35 | 35,900 |
02.10.24 17:30:12 | 24 | 35,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:30:12 | 22 | 35,900 |
02.10.24 17:30:12 | 129 | 35,900 |
02.10.24 17:30:12 | 182 | 35,900 |
02.10.24 17:30:12 | 212 | 35,900 |
02.10.24 17:30:12 | 80 | 35,900 |
02.10.24 17:30:12 | 280 | 35,900 |
02.10.24 17:30:12 | 108 | 35,900 |
02.10.24 17:30:12 | 309 | 35,900 |
02.10.24 17:30:12 | 64 | 35,900 |
02.10.24 17:30:12 | 1 | 35,900 |
02.10.24 17:30:12 | 49 | 35,900 |
02.10.24 17:15:53 | 150 | 35,850 |
02.10.24 17:14:15 | 133 | 36,000 |
02.10.24 17:14:15 | 330 | 36,000 |
02.10.24 17:14:15 | 54 | 35,950 |