BB BIOTECH N
WKN A0NFN3 | ISIN CH0038389992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:54:51 | 5 | 36,800 |
26.09.24 14:53:02 | 179 | 36,800 |
26.09.24 14:53:02 | 179 | 36,800 |
26.09.24 14:53:02 | 150 | 36,800 |
26.09.24 14:52:46 | 1 | 36,800 |
26.09.24 14:52:46 | 170 | 36,800 |
26.09.24 14:52:46 | 500 | 36,800 |
26.09.24 14:52:46 | 274 | 36,800 |
26.09.24 14:52:46 | 173 | 36,800 |
26.09.24 14:52:46 | 228 | 36,800 |
26.09.24 14:52:46 | 152 | 36,800 |
26.09.24 14:52:46 | 131 | 36,800 |
26.09.24 14:45:49 | 300 | 36,800 |
26.09.24 14:43:10 | 45 | 36,650 |
26.09.24 14:43:10 | 10 | 36,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:43:10 | 10 | 36,750 |
26.09.24 14:38:33 | 69 | 36,800 |
26.09.24 14:38:33 | 131 | 36,800 |
26.09.24 14:37:01 | 50 | 36,800 |
26.09.24 14:36:21 | 77 | 36,750 |
26.09.24 14:36:21 | 152 | 36,750 |
26.09.24 14:36:21 | 28 | 36,750 |
26.09.24 14:26:27 | 150 | 36,650 |
26.09.24 14:26:27 | 200 | 36,700 |
26.09.24 14:13:25 | 15 | 36,700 |
26.09.24 14:09:43 | 30 | 36,800 |
26.09.24 14:09:43 | 330 | 36,800 |
26.09.24 14:09:43 | 440 | 36,800 |
26.09.24 14:08:50 | 200 | 36,700 |
26.09.24 14:07:26 | 60 | 36,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:06:13 | 2 | 36,700 |
26.09.24 14:06:13 | 46 | 36,750 |
26.09.24 14:06:13 | 2 | 36,750 |
26.09.24 14:06:13 | 126 | 36,750 |
26.09.24 13:45:45 | 249 | 36,800 |
26.09.24 13:45:45 | 135 | 36,800 |
26.09.24 13:43:39 | 52 | 36,850 |
26.09.24 13:21:25 | 10 | 36,850 |
26.09.24 13:11:37 | 62 | 36,850 |
26.09.24 13:11:37 | 330 | 36,850 |
26.09.24 13:11:37 | 11 | 36,800 |
26.09.24 13:11:37 | 4 | 36,800 |
26.09.24 13:11:37 | 30 | 36,750 |
26.09.24 13:11:37 | 137 | 36,750 |
26.09.24 12:57:42 | 1,23 Tsd. | 36,650 |