BB BIOTECH N
WKN A0NFN3 | ISIN CH0038389992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:57:42 | 100 | 36,700 |
26.09.24 12:57:42 | 110 | 36,700 |
26.09.24 12:57:42 | 63 | 36,700 |
26.09.24 12:51:19 | 54 | 36,700 |
26.09.24 12:32:47 | 2,00 Tsd. | 36,750 |
26.09.24 12:27:24 | 20 | 36,700 |
26.09.24 12:02:50 | 55 | 36,700 |
26.09.24 12:02:50 | 104 | 36,700 |
26.09.24 12:02:50 | 242 | 36,700 |
26.09.24 12:02:50 | 52 | 36,750 |
26.09.24 11:52:07 | 76 | 36,750 |
26.09.24 11:52:07 | 16 | 36,800 |
26.09.24 11:52:07 | 8 | 36,800 |
26.09.24 11:51:38 | 25 | 36,900 |
26.09.24 11:50:20 | 118 | 36,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:50:20 | 32 | 36,800 |
26.09.24 11:27:16 | 69 | 36,750 |
26.09.24 11:27:16 | 293 | 36,750 |
26.09.24 11:27:16 | 8 | 36,750 |
26.09.24 11:24:16 | 100 | 36,950 |
26.09.24 11:23:02 | 221 | 36,800 |
26.09.24 11:23:02 | 148 | 36,800 |
26.09.24 11:23:02 | 38 | 36,800 |
26.09.24 11:18:52 | 45 | 37,000 |
26.09.24 11:18:52 | 250 | 37,000 |
26.09.24 11:18:52 | 5 | 37,000 |
26.09.24 11:16:43 | 1,14 Tsd. | 36,950 |
26.09.24 11:16:43 | 330 | 36,950 |
26.09.24 11:16:43 | 527 | 36,950 |
26.09.24 11:16:43 | 550 | 36,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:16:43 | 150 | 36,950 |
26.09.24 11:09:21 | 53 | 36,850 |
26.09.24 11:09:21 | 26 | 36,850 |
26.09.24 11:09:21 | 27 | 36,850 |
26.09.24 11:09:21 | 112 | 36,850 |
26.09.24 10:51:26 | 8 | 36,850 |
26.09.24 10:49:24 | 239 | 36,850 |
26.09.24 10:49:24 | 900 | 36,850 |
26.09.24 10:48:10 | 1,00 Tsd. | 36,850 |
26.09.24 10:34:03 | 160 | 36,800 |
26.09.24 10:34:03 | 40 | 36,800 |
26.09.24 10:27:02 | 64 | 36,700 |
26.09.24 10:27:02 | 248 | 36,700 |
26.09.24 10:27:02 | 52 | 36,700 |
26.09.24 10:27:02 | 364 | 36,700 |