BB BIOTECH N
WKN A0NFN3 | ISIN CH0038389992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:36:35 | 792 | 36,300 |
25.09.24 16:32:55 | 22 | 36,200 |
25.09.24 16:32:38 | 45 | 36,150 |
25.09.24 16:32:28 | 89 | 36,100 |
25.09.24 16:32:28 | 250 | 36,100 |
25.09.24 16:32:28 | 179 | 36,100 |
25.09.24 16:32:28 | 71 | 36,100 |
25.09.24 16:32:21 | 179 | 36,100 |
25.09.24 16:32:21 | 250 | 36,100 |
25.09.24 16:32:21 | 250 | 36,100 |
25.09.24 16:32:21 | 250 | 36,100 |
25.09.24 16:32:21 | 250 | 36,100 |
25.09.24 16:32:02 | 250 | 36,100 |
25.09.24 16:31:34 | 51 | 36,100 |
25.09.24 16:31:34 | 250 | 36,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:31:34 | 146 | 36,100 |
25.09.24 16:31:34 | 104 | 36,100 |
25.09.24 16:31:24 | 146 | 36,100 |
25.09.24 16:31:24 | 250 | 36,100 |
25.09.24 16:31:24 | 250 | 36,100 |
25.09.24 16:31:24 | 250 | 36,100 |
25.09.24 16:31:23 | 152 | 36,100 |
25.09.24 16:31:23 | 150 | 36,100 |
25.09.24 16:31:23 | 260 | 36,100 |
25.09.24 16:31:23 | 500 | 36,100 |
25.09.24 16:31:23 | 100 | 36,100 |
25.09.24 16:31:23 | 250 | 36,100 |
25.09.24 16:31:23 | 100 | 36,100 |
25.09.24 16:31:23 | 500 | 36,100 |
25.09.24 16:31:23 | 300 | 36,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:31:23 | 100 | 36,100 |
25.09.24 16:31:23 | 152 | 36,150 |
25.09.24 16:31:23 | 228 | 36,150 |
25.09.24 16:31:23 | 127 | 36,150 |
25.09.24 16:31:23 | 30 | 36,150 |
25.09.24 16:31:23 | 1,08 Tsd. | 36,200 |
25.09.24 16:31:23 | 144 | 36,200 |
25.09.24 16:31:23 | 369 | 36,200 |
25.09.24 16:31:23 | 352 | 36,200 |
25.09.24 16:31:23 | 4 | 36,200 |
25.09.24 16:31:23 | 52 | 36,200 |
25.09.24 16:31:23 | 217 | 36,200 |
25.09.24 16:28:02 | 39 | 36,200 |
25.09.24 16:28:02 | 250 | 36,200 |
25.09.24 16:28:02 | 52 | 36,250 |