BB BIOTECH N
WKN A0NFN3 | ISIN CH0038389992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:28:02 | 216 | 36,250 |
25.09.24 16:28:02 | 22 | 36,250 |
25.09.24 16:21:54 | 152 | 36,300 |
25.09.24 16:21:54 | 221 | 36,300 |
25.09.24 16:21:54 | 100 | 36,300 |
25.09.24 16:21:54 | 469 | 36,350 |
25.09.24 16:21:54 | 33 | 36,350 |
25.09.24 16:08:12 | 218 | 36,400 |
25.09.24 16:06:42 | 68 | 36,400 |
25.09.24 16:06:42 | 51 | 36,400 |
25.09.24 16:06:42 | 100 | 36,400 |
25.09.24 16:06:42 | 225 | 36,400 |
25.09.24 16:06:42 | 31 | 36,450 |
25.09.24 16:06:42 | 23 | 36,450 |
25.09.24 16:06:42 | 8 | 36,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:06:42 | 23 | 36,450 |
25.09.24 16:06:42 | 31 | 36,450 |
25.09.24 16:06:42 | 31 | 36,450 |
25.09.24 16:06:42 | 14 | 36,400 |
25.09.24 16:06:42 | 8 | 36,450 |
25.09.24 16:06:42 | 14 | 36,450 |
25.09.24 16:06:42 | 23 | 36,450 |
25.09.24 16:06:42 | 14 | 36,450 |
25.09.24 16:06:42 | 23 | 36,450 |
25.09.24 16:06:42 | 14 | 36,450 |
25.09.24 16:06:42 | 23 | 36,450 |
25.09.24 16:06:42 | 14 | 36,450 |
25.09.24 16:06:42 | 1 | 36,450 |
25.09.24 16:04:23 | 10 | 36,450 |
25.09.24 16:04:21 | 11 | 36,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:04:21 | 1 | 36,450 |
25.09.24 16:04:21 | 4 | 36,450 |
25.09.24 16:04:21 | 19 | 36,450 |
25.09.24 16:04:21 | 2 | 36,450 |
25.09.24 16:04:21 | 2 | 36,450 |
25.09.24 16:04:21 | 2 | 36,450 |
25.09.24 16:04:21 | 23 | 36,450 |
25.09.24 16:04:21 | 2 | 36,450 |
25.09.24 16:04:21 | 21 | 36,450 |
25.09.24 16:04:21 | 2 | 36,450 |
25.09.24 16:04:21 | 3 | 36,450 |
25.09.24 16:04:21 | 23 | 36,450 |
25.09.24 16:04:21 | 3 | 36,450 |
25.09.24 16:04:21 | 20 | 36,450 |
25.09.24 16:04:21 | 1 | 36,450 |