BB BIOTECH N
WKN A0NFN3 | ISIN CH0038389992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:45:42 | 14 | 36,350 |
25.09.24 11:45:42 | 189 | 36,350 |
25.09.24 11:45:42 | 79 | 36,350 |
25.09.24 11:40:50 | 149 | 36,350 |
25.09.24 11:40:50 | 51 | 36,350 |
25.09.24 11:27:55 | 73 | 36,550 |
25.09.24 11:27:55 | 3 | 36,550 |
25.09.24 11:12:54 | 184 | 36,450 |
25.09.24 11:12:54 | 260 | 36,450 |
25.09.24 11:12:54 | 238 | 36,450 |
25.09.24 11:11:57 | 200 | 36,200 |
25.09.24 11:11:57 | 500 | 36,200 |
25.09.24 11:11:57 | 84 | 36,200 |
25.09.24 11:11:57 | 5 | 36,200 |
25.09.24 11:11:57 | 10 | 36,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:11:57 | 95 | 36,250 |
25.09.24 11:11:57 | 79 | 36,250 |
25.09.24 11:11:57 | 248 | 36,250 |
25.09.24 11:11:57 | 50 | 36,300 |
25.09.24 11:11:57 | 76 | 36,300 |
25.09.24 11:11:38 | 470 | 36,300 |
25.09.24 11:11:38 | 337 | 36,250 |
25.09.24 11:11:38 | 610 | 36,300 |
25.09.24 11:11:38 | 494 | 36,300 |
25.09.24 11:11:38 | 189 | 36,300 |
25.09.24 11:11:38 | 197 | 36,300 |
25.09.24 11:11:38 | 234 | 36,300 |
25.09.24 11:11:38 | 100 | 36,300 |
25.09.24 11:11:38 | 16 | 36,300 |
25.09.24 11:11:38 | 150 | 36,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:11:38 | 229 | 36,350 |
25.09.24 11:11:38 | 51 | 36,350 |
25.09.24 11:11:38 | 16 | 36,350 |
25.09.24 11:11:38 | 19 | 36,350 |
25.09.24 11:08:15 | 6 | 36,400 |
25.09.24 11:05:22 | 20 | 36,500 |
25.09.24 11:05:22 | 408 | 36,500 |
25.09.24 11:05:22 | 152 | 36,500 |
25.09.24 11:04:42 | 10 | 36,400 |
25.09.24 11:04:42 | 50 | 36,400 |
25.09.24 10:58:41 | 7 | 36,350 |
25.09.24 10:58:41 | 107 | 36,400 |
25.09.24 10:58:23 | 195 | 36,400 |
25.09.24 10:58:23 | 105 | 36,400 |
25.09.24 10:58:23 | 50 | 36,400 |