BB BIOTECH N
WKN A0NFN3 | ISIN CH0038389992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:30:48 | 300 | 36,600 |
25.09.24 10:29:57 | 657 | 36,600 |
25.09.24 10:28:06 | 100 | 36,600 |
25.09.24 10:23:12 | 84 | 36,400 |
25.09.24 10:23:12 | 16 | 36,400 |
25.09.24 10:17:50 | 50 | 36,600 |
25.09.24 10:13:32 | 15 | 36,450 |
25.09.24 10:13:32 | 1 | 36,450 |
25.09.24 10:13:32 | 175 | 36,450 |
25.09.24 10:13:32 | 30 | 36,500 |
25.09.24 10:13:32 | 44 | 36,500 |
25.09.24 10:04:34 | 8 | 36,500 |
25.09.24 10:04:34 | 25 | 36,500 |
25.09.24 10:04:34 | 77 | 36,500 |
25.09.24 09:59:56 | 70 | 36,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:58:49 | 9 | 36,600 |
25.09.24 09:44:49 | 24 | 36,500 |
25.09.24 09:44:49 | 70 | 36,600 |
25.09.24 09:28:13 | 20 | 36,600 |
25.09.24 09:13:12 | 200 | 36,600 |
25.09.24 09:09:22 | 1,09 Tsd. | 36,500 |
25.09.24 09:08:43 | 215 | 36,500 |
25.09.24 09:08:43 | 53 | 36,550 |
25.09.24 09:08:43 | 591 | 36,500 |
25.09.24 09:08:43 | 299 | 36,550 |
25.09.24 09:08:43 | 406 | 36,550 |
25.09.24 09:08:43 | 270 | 36,550 |
25.09.24 09:08:43 | 228 | 36,550 |
25.09.24 09:08:43 | 54 | 36,550 |
25.09.24 09:08:43 | 152 | 36,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:04:05 | 40 | 36,650 |
25.09.24 09:04:05 | 40 | 36,650 |
25.09.24 09:00:04 | 1 | 36,650 |
25.09.24 09:00:04 | 1 | 36,650 |
24.09.24 17:30:48 | 280 | 36,650 |
24.09.24 17:30:48 | 257 | 36,650 |
24.09.24 17:30:48 | 372 | 36,650 |
24.09.24 17:30:48 | 128 | 36,650 |
24.09.24 17:30:48 | 378 | 36,650 |
24.09.24 17:30:48 | 518 | 36,650 |
24.09.24 17:30:48 | 362 | 36,650 |
24.09.24 17:30:48 | 92 | 36,650 |
24.09.24 17:30:48 | 941 | 36,650 |
24.09.24 17:30:48 | 283 | 36,650 |
24.09.24 17:30:48 | 228 | 36,650 |