BB BIOTECH N
WKN A0NFN3 | ISIN CH0038389992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:25:56 | 39 | 36,650 |
24.09.24 09:25:56 | 39 | 36,650 |
24.09.24 09:25:35 | 39 | 36,650 |
24.09.24 09:25:35 | 39 | 36,650 |
24.09.24 09:25:35 | 39 | 36,650 |
24.09.24 09:25:35 | 39 | 36,650 |
24.09.24 09:19:47 | 662 | 36,700 |
24.09.24 09:19:47 | 39 | 36,700 |
24.09.24 09:11:08 | 43 | 36,700 |
24.09.24 09:11:08 | 678 | 36,700 |
24.09.24 09:11:08 | 29 | 36,700 |
24.09.24 09:08:35 | 29 | 36,700 |
24.09.24 09:08:35 | 29 | 36,700 |
24.09.24 09:01:49 | 415 | 36,650 |
24.09.24 09:01:49 | 2,09 Tsd. | 36,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:01:49 | 250 | 36,650 |
24.09.24 09:01:49 | 184 | 36,650 |
24.09.24 09:01:49 | 26 | 36,650 |
24.09.24 09:01:49 | 87 | 36,650 |
24.09.24 09:01:49 | 30 | 36,650 |
24.09.24 09:01:49 | 57 | 36,650 |
24.09.24 09:01:49 | 88 | 36,650 |
24.09.24 09:01:49 | 76 | 36,650 |
24.09.24 09:01:49 | 27 | 36,650 |
24.09.24 09:01:49 | 90 | 36,650 |
24.09.24 09:01:49 | 10 | 36,650 |
24.09.24 09:01:49 | 23 | 36,650 |
24.09.24 09:01:49 | 57 | 36,650 |
24.09.24 09:01:49 | 193 | 36,650 |
24.09.24 09:01:49 | 35 | 36,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:01:49 | 100 | 36,650 |
24.09.24 09:01:49 | 66 | 36,650 |
24.09.24 09:01:49 | 11 | 36,650 |
24.09.24 09:01:49 | 227 | 36,650 |
24.09.24 09:01:49 | 156 | 36,650 |
24.09.24 09:01:49 | 65 | 36,650 |
24.09.24 09:01:49 | 61 | 36,650 |
24.09.24 09:01:49 | 281 | 36,650 |
24.09.24 09:01:49 | 197 | 36,650 |
24.09.24 09:01:49 | 277 | 36,650 |
24.09.24 09:01:49 | 179 | 36,650 |
24.09.24 09:01:49 | 157 | 36,650 |
24.09.24 09:01:49 | 2 | 36,650 |
24.09.24 09:01:49 | 50 | 36,650 |
24.09.24 09:01:49 | 35 | 36,650 |