BB BIOTECH N
WKN A0NFN3 | ISIN CH0038389992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:30:14 | 286 | 36,850 |
23.09.24 17:30:14 | 310 | 36,850 |
23.09.24 17:30:14 | 185 | 36,850 |
23.09.24 17:30:14 | 39 | 36,850 |
23.09.24 17:30:14 | 3 | 36,850 |
23.09.24 17:30:14 | 36 | 36,850 |
23.09.24 17:30:14 | 825 | 36,850 |
23.09.24 17:30:14 | 4 | 36,850 |
23.09.24 17:30:14 | 182 | 36,850 |
23.09.24 17:30:14 | 131 | 36,850 |
23.09.24 17:30:14 | 22 | 36,850 |
23.09.24 17:19:41 | 41 | 37,050 |
23.09.24 17:15:56 | 926 | 37,050 |
23.09.24 17:15:56 | 74 | 37,050 |
23.09.24 17:15:52 | 175 | 37,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:15:52 | 45 | 37,050 |
23.09.24 17:15:52 | 228 | 37,050 |
23.09.24 17:15:52 | 152 | 37,050 |
23.09.24 17:15:52 | 400 | 37,050 |
23.09.24 17:14:50 | 14 | 37,000 |
23.09.24 17:10:17 | 14 | 36,900 |
23.09.24 17:10:17 | 3 | 36,900 |
23.09.24 17:07:19 | 116 | 36,950 |
23.09.24 17:07:19 | 3 | 36,950 |
23.09.24 17:07:19 | 271 | 36,950 |
23.09.24 17:07:19 | 1,70 Tsd. | 36,950 |
23.09.24 17:07:05 | 300 | 36,950 |
23.09.24 17:04:14 | 394 | 37,000 |
23.09.24 17:04:14 | 75 | 37,000 |
23.09.24 17:04:14 | 150 | 37,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:04:14 | 121 | 37,000 |
23.09.24 17:04:14 | 34 | 37,000 |
23.09.24 17:04:14 | 276 | 37,000 |
23.09.24 17:04:14 | 1,66 Tsd. | 37,000 |
23.09.24 17:03:13 | 62 | 37,000 |
23.09.24 17:03:13 | 250 | 37,000 |
23.09.24 17:03:13 | 21 | 37,000 |
23.09.24 17:03:13 | 379 | 37,000 |
23.09.24 17:03:13 | 142 | 37,000 |
23.09.24 17:03:13 | 1,77 Tsd. | 37,000 |
23.09.24 16:50:51 | 101 | 37,100 |
23.09.24 16:50:51 | 385 | 37,100 |
23.09.24 16:50:51 | 14 | 37,100 |
23.09.24 16:48:03 | 59 | 37,000 |
23.09.24 16:32:11 | 6 | 37,200 |