BB BIOTECH N
WKN A0NFN3 | ISIN CH0038389992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:55:45 | 13 | 36,900 |
23.09.24 09:54:22 | 46 | 36,950 |
23.09.24 09:54:22 | 25 | 36,950 |
23.09.24 09:52:12 | 28 | 36,950 |
23.09.24 09:52:12 | 13 | 36,950 |
23.09.24 09:49:02 | 144 | 37,000 |
23.09.24 09:49:02 | 152 | 37,000 |
23.09.24 09:49:02 | 262 | 37,000 |
23.09.24 09:49:02 | 40 | 37,000 |
23.09.24 09:49:02 | 152 | 36,950 |
23.09.24 09:49:02 | 253 | 36,950 |
23.09.24 09:49:02 | 180 | 36,950 |
23.09.24 09:49:02 | 406 | 36,900 |
23.09.24 09:49:02 | 76 | 36,900 |
23.09.24 09:49:02 | 335 | 36,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:48:04 | 32 | 36,900 |
23.09.24 09:48:04 | 29 | 36,900 |
23.09.24 09:48:04 | 24 | 36,900 |
23.09.24 09:48:04 | 76 | 36,900 |
23.09.24 09:44:25 | 500 | 36,850 |
23.09.24 09:44:15 | 500 | 36,850 |
23.09.24 09:44:11 | 500 | 36,850 |
23.09.24 09:44:07 | 500 | 36,850 |
23.09.24 09:17:17 | 10 | 36,950 |
23.09.24 09:17:16 | 2 | 36,950 |
23.09.24 09:17:16 | 12 | 36,950 |
23.09.24 09:17:16 | 2,00 Tsd. | 36,950 |
23.09.24 09:09:14 | 57 | 37,000 |
23.09.24 09:09:14 | 152 | 37,000 |
23.09.24 09:09:14 | 54 | 37,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:09:14 | 22 | 37,000 |
23.09.24 09:04:16 | 1,02 Tsd. | 37,000 |
23.09.24 09:04:16 | 750 | 37,000 |
23.09.24 09:01:43 | 65 | 37,000 |
23.09.24 09:01:43 | 170 | 37,000 |
23.09.24 09:01:43 | 82 | 37,000 |
23.09.24 09:01:43 | 31 | 37,000 |
23.09.24 09:01:43 | 136 | 37,000 |
23.09.24 09:01:43 | 65 | 37,000 |
23.09.24 09:01:43 | 14 | 37,000 |
23.09.24 09:01:43 | 145 | 37,000 |
23.09.24 09:01:43 | 100 | 37,000 |
23.09.24 09:01:43 | 500 | 37,000 |
23.09.24 09:01:43 | 9 | 37,000 |
23.09.24 09:01:43 | 14 | 37,000 |