BB BIOTECH N
WKN A0NFN3 | ISIN CH0038389992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:31:09 | 439 | 37,050 |
20.09.24 17:31:09 | 4,53 Tsd. | 37,050 |
20.09.24 17:31:09 | 2,89 Tsd. | 37,050 |
20.09.24 17:31:09 | 2,50 Tsd. | 37,050 |
20.09.24 17:31:09 | 977 | 37,050 |
20.09.24 17:31:09 | 311 | 37,050 |
20.09.24 17:31:09 | 160 | 37,050 |
20.09.24 17:31:09 | 1,93 Tsd. | 37,050 |
20.09.24 17:31:09 | 3,80 Tsd. | 37,050 |
20.09.24 17:31:09 | 4 | 37,050 |
20.09.24 17:31:09 | 1,54 Tsd. | 37,050 |
20.09.24 17:31:09 | 300 | 37,050 |
20.09.24 17:31:09 | 7,29 Tsd. | 37,050 |
20.09.24 17:31:09 | 14 | 37,050 |
20.09.24 17:31:09 | 412 | 37,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:31:09 | 76 | 37,050 |
20.09.24 17:31:09 | 766 | 37,050 |
20.09.24 17:31:09 | 170 | 37,050 |
20.09.24 17:31:09 | 3 | 37,050 |
20.09.24 17:31:09 | 22 | 37,050 |
20.09.24 17:31:09 | 294 | 37,050 |
20.09.24 17:31:09 | 101 | 37,050 |
20.09.24 17:31:09 | 85 | 37,050 |
20.09.24 17:31:09 | 32 | 37,050 |
20.09.24 17:31:09 | 50 | 37,050 |
20.09.24 17:31:09 | 2,67 Tsd. | 37,050 |
20.09.24 17:31:09 | 551 | 37,050 |
20.09.24 17:31:09 | 1,06 Tsd. | 37,050 |
20.09.24 17:31:09 | 289 | 37,050 |
20.09.24 17:31:09 | 1,00 Tsd. | 37,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:19:53 | 386 | 37,050 |
20.09.24 17:19:36 | 92 | 37,050 |
20.09.24 17:19:36 | 173 | 37,000 |
20.09.24 17:19:36 | 92 | 37,000 |
20.09.24 17:14:28 | 125 | 37,000 |
20.09.24 17:14:28 | 50 | 36,950 |
20.09.24 17:14:13 | 1,12 Tsd. | 36,950 |
20.09.24 17:14:13 | 49 | 36,950 |
20.09.24 17:14:13 | 12 | 36,950 |
20.09.24 17:14:13 | 330 | 36,950 |
20.09.24 17:14:13 | 204 | 36,950 |
20.09.24 17:14:13 | 213 | 36,950 |
20.09.24 17:14:13 | 71 | 36,950 |
20.09.24 17:09:20 | 6 | 36,900 |
20.09.24 17:09:20 | 207 | 36,900 |