BB BIOTECH N
WKN A0NFN3 | ISIN CH0038389992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:02:48 | 217 | 36,800 |
20.09.24 15:02:48 | 73 | 36,800 |
20.09.24 14:58:20 | 184 | 36,700 |
20.09.24 14:58:20 | 54 | 36,700 |
20.09.24 14:58:19 | 152 | 36,750 |
20.09.24 14:58:19 | 130 | 36,750 |
20.09.24 14:58:19 | 1,67 Tsd. | 36,750 |
20.09.24 14:58:19 | 334 | 36,750 |
20.09.24 14:58:19 | 40 | 36,750 |
20.09.24 14:58:19 | 374 | 36,800 |
20.09.24 14:58:19 | 50 | 36,800 |
20.09.24 14:58:19 | 300 | 36,800 |
20.09.24 14:58:19 | 300 | 36,800 |
20.09.24 14:54:33 | 48 | 36,800 |
20.09.24 14:54:33 | 152 | 36,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:48:10 | 27 | 36,800 |
20.09.24 14:48:10 | 200 | 36,800 |
20.09.24 14:48:10 | 50 | 36,800 |
20.09.24 14:48:10 | 80 | 36,850 |
20.09.24 14:48:10 | 152 | 36,850 |
20.09.24 14:48:10 | 560 | 36,900 |
20.09.24 14:48:10 | 152 | 36,900 |
20.09.24 14:48:10 | 27 | 36,900 |
20.09.24 14:48:10 | 20 | 36,900 |
20.09.24 14:48:10 | 140 | 36,900 |
20.09.24 14:48:10 | 40 | 36,900 |
20.09.24 14:48:10 | 1,06 Tsd. | 36,900 |
20.09.24 14:43:49 | 115 | 36,900 |
20.09.24 14:43:49 | 242 | 36,950 |
20.09.24 14:43:49 | 403 | 36,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:43:49 | 49 | 36,950 |
20.09.24 14:43:49 | 209 | 36,950 |
20.09.24 14:43:22 | 100 | 37,000 |
20.09.24 14:43:22 | 488 | 36,950 |
20.09.24 14:43:22 | 150 | 36,950 |
20.09.24 14:43:22 | 150 | 36,950 |
20.09.24 14:43:22 | 112 | 36,950 |
20.09.24 14:40:34 | 136 | 37,050 |
20.09.24 14:40:34 | 214 | 37,050 |
20.09.24 14:39:29 | 91 | 37,000 |
20.09.24 14:39:29 | 54 | 37,000 |
20.09.24 14:39:29 | 18 | 37,000 |
20.09.24 14:39:29 | 150 | 37,000 |
20.09.24 14:39:29 | 150 | 37,000 |
20.09.24 14:39:29 | 51 | 37,000 |