BB BIOTECH N
WKN A0NFN3 | ISIN CH0038389992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:46:09 | 80 | 37,050 |
23.09.24 11:46:09 | 69 | 37,050 |
23.09.24 11:42:55 | 144 | 36,900 |
23.09.24 11:42:55 | 130 | 36,900 |
23.09.24 11:42:55 | 26 | 36,900 |
23.09.24 11:35:45 | 25 | 36,900 |
23.09.24 11:35:45 | 132 | 36,900 |
23.09.24 11:35:45 | 3 | 36,900 |
23.09.24 11:35:12 | 69 | 37,050 |
23.09.24 11:35:12 | 76 | 37,000 |
23.09.24 11:31:46 | 29 | 36,950 |
23.09.24 11:31:46 | 21 | 36,950 |
23.09.24 11:31:46 | 68 | 36,900 |
23.09.24 11:31:46 | 27 | 36,950 |
23.09.24 11:31:46 | 55 | 36,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:16:19 | 84 | 36,950 |
23.09.24 11:16:19 | 82 | 36,950 |
23.09.24 11:15:54 | 58 | 37,050 |
23.09.24 11:06:56 | 3 | 37,050 |
23.09.24 10:51:08 | 41 | 37,000 |
23.09.24 10:51:08 | 6 | 37,000 |
23.09.24 10:49:44 | 94 | 37,000 |
23.09.24 10:42:54 | 196 | 37,000 |
23.09.24 10:42:54 | 1,00 Tsd. | 37,000 |
23.09.24 10:42:54 | 2,00 Tsd. | 37,000 |
23.09.24 10:23:52 | 37 | 37,150 |
23.09.24 10:06:42 | 228 | 36,900 |
23.09.24 10:06:42 | 237 | 37,150 |
23.09.24 10:06:42 | 2,00 Tsd. | 37,150 |
23.09.24 10:06:42 | 316 | 37,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:06:42 | 76 | 37,100 |
23.09.24 10:06:42 | 76 | 37,100 |
23.09.24 10:06:42 | 13 | 37,100 |
23.09.24 10:06:42 | 228 | 37,050 |
23.09.24 10:06:42 | 152 | 37,050 |
23.09.24 10:06:42 | 2,00 Tsd. | 37,050 |
23.09.24 10:06:42 | 25 | 37,000 |
23.09.24 10:05:24 | 200 | 36,850 |
23.09.24 09:58:39 | 80 | 36,950 |
23.09.24 09:58:39 | 1,61 Tsd. | 36,950 |
23.09.24 09:58:39 | 246 | 36,950 |
23.09.24 09:58:39 | 29 | 36,950 |
23.09.24 09:55:45 | 252 | 36,850 |
23.09.24 09:55:45 | 80 | 36,850 |
23.09.24 09:55:45 | 405 | 36,900 |