BB BIOTECH N
WKN A0NFN3 | ISIN CH0038389992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:01:49 | 105 | 36,650 |
23.09.24 17:30:14 | 305 | 36,850 |
23.09.24 17:30:14 | 131 | 36,850 |
23.09.24 17:30:14 | 219 | 36,850 |
23.09.24 17:30:14 | 45 | 36,850 |
23.09.24 17:30:14 | 9 | 36,850 |
23.09.24 17:30:14 | 101 | 36,850 |
23.09.24 17:30:14 | 335 | 36,850 |
23.09.24 17:30:14 | 10 | 36,850 |
23.09.24 17:30:14 | 500 | 36,850 |
23.09.24 17:30:14 | 76 | 36,850 |
23.09.24 17:30:14 | 76 | 36,850 |
23.09.24 17:30:14 | 400 | 36,850 |
23.09.24 17:30:14 | 702 | 36,850 |
23.09.24 17:30:14 | 584 | 36,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:30:14 | 101 | 36,850 |
23.09.24 17:30:14 | 101 | 36,850 |
23.09.24 17:30:14 | 810 | 36,850 |
23.09.24 17:30:14 | 63 | 36,850 |
23.09.24 17:30:14 | 267 | 36,850 |
23.09.24 17:30:14 | 224 | 36,850 |
23.09.24 17:30:14 | 199 | 36,850 |
23.09.24 17:30:14 | 181 | 36,850 |
23.09.24 17:30:14 | 32 | 36,850 |
23.09.24 17:30:14 | 60 | 36,850 |
23.09.24 17:30:14 | 128 | 36,850 |
23.09.24 17:30:14 | 188 | 36,850 |
23.09.24 17:30:14 | 198 | 36,850 |
23.09.24 17:30:14 | 435 | 36,850 |
23.09.24 17:30:14 | 225 | 36,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:30:14 | 566 | 36,850 |
23.09.24 17:30:14 | 383 | 36,850 |
23.09.24 17:30:14 | 68 | 36,850 |
23.09.24 17:30:14 | 21 | 36,850 |
23.09.24 17:30:14 | 39 | 36,850 |
23.09.24 17:30:14 | 312 | 36,850 |
23.09.24 17:30:14 | 282 | 36,850 |
23.09.24 17:30:14 | 1,08 Tsd. | 36,850 |
23.09.24 17:30:14 | 30 | 36,850 |
23.09.24 17:30:14 | 1,37 Tsd. | 36,850 |
23.09.24 17:30:14 | 86 | 36,850 |
23.09.24 17:30:14 | 128 | 36,850 |
23.09.24 17:30:14 | 48 | 36,850 |
23.09.24 17:30:14 | 530 | 36,850 |
23.09.24 17:30:14 | 8 | 36,850 |