BB BIOTECH N
WKN A0NFN3 | ISIN CH0038389992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:39:29 | 318 | 37,000 |
20.09.24 14:39:29 | 150 | 37,000 |
20.09.24 14:39:29 | 2 | 36,950 |
20.09.24 14:39:29 | 62 | 37,000 |
20.09.24 14:38:16 | 525 | 37,000 |
20.09.24 14:36:52 | 77 | 36,950 |
20.09.24 14:36:52 | 374 | 36,950 |
20.09.24 14:36:52 | 49 | 36,950 |
20.09.24 14:33:34 | 49 | 36,950 |
20.09.24 14:33:34 | 182 | 36,950 |
20.09.24 14:33:34 | 286 | 36,950 |
20.09.24 14:33:26 | 24 | 36,900 |
20.09.24 14:32:40 | 50 | 36,950 |
20.09.24 14:32:40 | 152 | 36,950 |
20.09.24 14:32:01 | 80 | 37,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:32:01 | 190 | 37,050 |
20.09.24 14:32:01 | 230 | 37,050 |
20.09.24 14:31:42 | 47 | 36,950 |
20.09.24 14:31:42 | 19 | 37,000 |
20.09.24 14:31:42 | 30 | 37,000 |
20.09.24 14:31:42 | 607 | 37,000 |
20.09.24 14:31:42 | 1,00 Tsd. | 37,000 |
20.09.24 14:31:42 | 374 | 37,000 |
20.09.24 14:31:42 | 152 | 37,000 |
20.09.24 14:31:42 | 1,50 Tsd. | 37,000 |
20.09.24 14:31:42 | 13 | 37,000 |
20.09.24 14:31:42 | 520 | 37,000 |
20.09.24 14:31:42 | 500 | 37,000 |
20.09.24 14:31:42 | 125 | 37,000 |
20.09.24 14:31:42 | 209 | 37,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:14:16 | 2 | 37,000 |
20.09.24 14:14:16 | 87 | 37,000 |
20.09.24 14:14:16 | 2 | 37,000 |
20.09.24 14:14:16 | 4 | 37,050 |
20.09.24 14:14:16 | 2 | 37,050 |
20.09.24 14:14:16 | 24 | 37,050 |
20.09.24 14:14:16 | 48 | 37,050 |
20.09.24 14:14:16 | 1,83 Tsd. | 37,050 |
20.09.24 13:42:05 | 123 | 37,050 |
20.09.24 13:31:48 | 150 | 37,200 |
20.09.24 13:22:02 | 2 | 37,050 |
20.09.24 13:22:02 | 2 | 37,050 |
20.09.24 13:22:02 | 1 | 37,050 |
20.09.24 13:22:02 | 1 | 37,050 |
20.09.24 13:22:02 | 8 | 37,050 |