BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:23:27 | - | 34,740 |
10.10.24 19:23:22 | - | 34,745 |
10.10.24 19:23:20 | - | 34,750 |
10.10.24 19:23:16 | - | 34,740 |
10.10.24 19:23:10 | - | 34,745 |
10.10.24 19:23:09 | - | 34,740 |
10.10.24 19:23:07 | - | 34,740 |
10.10.24 19:23:04 | - | 34,735 |
10.10.24 19:23:02 | - | 34,740 |
10.10.24 19:22:59 | - | 34,735 |
10.10.24 19:22:58 | - | 34,735 |
10.10.24 19:22:58 | - | 34,730 |
10.10.24 19:22:57 | - | 34,740 |
10.10.24 19:22:56 | - | 34,745 |
10.10.24 19:22:55 | - | 34,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:22:52 | - | 34,740 |
10.10.24 19:22:50 | - | 34,730 |
10.10.24 19:22:48 | - | 34,730 |
10.10.24 19:22:45 | - | 34,730 |
10.10.24 19:22:42 | - | 34,730 |
10.10.24 19:22:39 | - | 34,730 |
10.10.24 19:22:35 | - | 34,730 |
10.10.24 19:22:30 | - | 34,735 |
10.10.24 19:22:17 | - | 34,730 |
10.10.24 19:22:17 | - | 34,740 |
10.10.24 19:22:17 | - | 34,730 |
10.10.24 19:22:15 | - | 34,735 |
10.10.24 19:22:11 | - | 34,740 |
10.10.24 19:22:10 | - | 34,740 |
10.10.24 19:22:10 | - | 34,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:22:09 | - | 34,745 |
10.10.24 19:22:08 | - | 34,740 |
10.10.24 19:22:08 | - | 34,745 |
10.10.24 19:22:08 | - | 34,745 |
10.10.24 19:22:08 | - | 34,745 |
10.10.24 19:22:06 | - | 34,740 |
10.10.24 19:22:05 | - | 34,740 |
10.10.24 19:22:05 | - | 34,745 |
10.10.24 19:22:05 | - | 34,745 |
10.10.24 19:22:04 | - | 34,745 |
10.10.24 19:22:03 | - | 34,740 |
10.10.24 19:22:02 | - | 34,740 |
10.10.24 19:22:02 | - | 34,740 |
10.10.24 19:22:01 | - | 34,750 |
10.10.24 19:21:59 | - | 34,740 |