BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:01:36 | - | 34,675 |
10.10.24 18:01:35 | - | 34,680 |
10.10.24 18:01:27 | - | 34,675 |
10.10.24 18:01:25 | - | 34,675 |
10.10.24 18:01:20 | - | 34,675 |
10.10.24 18:01:18 | - | 34,675 |
10.10.24 18:01:16 | - | 34,675 |
10.10.24 18:01:01 | - | 34,675 |
10.10.24 18:00:59 | - | 34,680 |
10.10.24 18:00:58 | - | 34,675 |
10.10.24 18:00:56 | - | 34,680 |
10.10.24 18:00:48 | - | 34,675 |
10.10.24 18:00:47 | - | 34,660 |
10.10.24 18:00:47 | - | 34,670 |
10.10.24 18:00:46 | - | 34,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:00:46 | - | 34,675 |
10.10.24 18:00:45 | - | 34,660 |
10.10.24 18:00:44 | - | 34,670 |
10.10.24 18:00:43 | - | 34,660 |
10.10.24 18:00:41 | - | 34,675 |
10.10.24 18:00:40 | - | 34,660 |
10.10.24 18:00:36 | - | 34,665 |
10.10.24 18:00:28 | - | 34,670 |
10.10.24 18:00:22 | - | 34,655 |
10.10.24 18:00:12 | - | 34,660 |
10.10.24 18:00:11 | - | 34,665 |
10.10.24 18:00:08 | - | 34,660 |
10.10.24 18:00:05 | - | 34,665 |
10.10.24 18:00:03 | - | 34,665 |
10.10.24 18:00:02 | - | 34,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:00:01 | - | 34,665 |
10.10.24 18:00:00 | - | 34,665 |
10.10.24 17:59:53 | - | 34,670 |
10.10.24 17:59:51 | - | 34,675 |
10.10.24 17:59:37 | - | 34,665 |
10.10.24 17:59:36 | - | 34,660 |
10.10.24 17:59:35 | - | 34,660 |
10.10.24 17:59:30 | - | 34,665 |
10.10.24 17:59:25 | - | 34,660 |
10.10.24 17:59:25 | - | 34,650 |
10.10.24 17:59:23 | - | 34,660 |
10.10.24 17:59:23 | - | 34,650 |
10.10.24 17:59:21 | - | 34,660 |
10.10.24 17:59:20 | - | 34,655 |
10.10.24 17:59:12 | - | 34,655 |