BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:05:49 | - | 34,660 |
10.10.24 18:05:47 | - | 34,655 |
10.10.24 18:05:44 | - | 34,655 |
10.10.24 18:05:42 | - | 34,660 |
10.10.24 18:05:41 | - | 34,655 |
10.10.24 18:05:41 | - | 34,660 |
10.10.24 18:05:40 | - | 34,660 |
10.10.24 18:05:38 | - | 34,655 |
10.10.24 18:05:37 | - | 34,650 |
10.10.24 18:05:36 | - | 34,655 |
10.10.24 18:05:35 | - | 34,655 |
10.10.24 18:05:33 | - | 34,660 |
10.10.24 18:05:33 | - | 34,660 |
10.10.24 18:05:32 | - | 34,680 |
10.10.24 18:05:20 | - | 34,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:05:19 | - | 34,680 |
10.10.24 18:05:18 | - | 34,680 |
10.10.24 18:05:18 | - | 34,685 |
10.10.24 18:05:17 | - | 34,690 |
10.10.24 18:05:03 | - | 34,695 |
10.10.24 18:05:02 | - | 34,700 |
10.10.24 18:04:51 | - | 34,690 |
10.10.24 18:04:51 | - | 34,690 |
10.10.24 18:04:47 | - | 34,690 |
10.10.24 18:04:47 | - | 34,680 |
10.10.24 18:04:46 | - | 34,690 |
10.10.24 18:04:45 | - | 34,680 |
10.10.24 18:04:41 | - | 34,685 |
10.10.24 18:04:37 | - | 34,680 |
10.10.24 18:04:35 | - | 34,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:04:34 | - | 34,680 |
10.10.24 18:04:31 | - | 34,680 |
10.10.24 18:04:30 | - | 34,680 |
10.10.24 18:04:30 | - | 34,680 |
10.10.24 18:04:29 | - | 34,685 |
10.10.24 18:04:20 | - | 34,690 |
10.10.24 18:04:03 | - | 34,700 |
10.10.24 18:04:02 | - | 34,695 |
10.10.24 18:03:57 | - | 34,700 |
10.10.24 18:03:55 | - | 34,695 |
10.10.24 18:03:54 | - | 34,690 |
10.10.24 18:03:53 | - | 34,695 |
10.10.24 18:03:46 | - | 34,690 |
10.10.24 18:03:45 | - | 34,695 |
10.10.24 18:03:42 | - | 34,695 |