BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:16:45 | - | 34,535 |
10.10.24 16:16:43 | - | 34,535 |
10.10.24 16:16:41 | - | 34,535 |
10.10.24 16:16:40 | - | 34,535 |
10.10.24 16:16:40 | - | 34,535 |
10.10.24 16:16:38 | - | 34,535 |
10.10.24 16:16:36 | - | 34,535 |
10.10.24 16:16:35 | - | 34,535 |
10.10.24 16:16:35 | - | 34,535 |
10.10.24 16:16:35 | - | 34,535 |
10.10.24 16:16:34 | - | 34,535 |
10.10.24 16:16:33 | - | 34,535 |
10.10.24 16:16:33 | - | 34,535 |
10.10.24 16:16:33 | - | 34,535 |
10.10.24 16:16:31 | - | 34,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:16:29 | - | 34,500 |
10.10.24 16:16:27 | - | 34,495 |
10.10.24 16:16:27 | - | 34,495 |
10.10.24 16:16:26 | - | 34,495 |
10.10.24 16:16:23 | - | 34,495 |
10.10.24 16:16:23 | - | 34,495 |
10.10.24 16:16:21 | - | 34,495 |
10.10.24 16:16:21 | - | 34,495 |
10.10.24 16:16:20 | - | 34,495 |
10.10.24 16:16:19 | - | 34,520 |
10.10.24 16:16:18 | - | 34,520 |
10.10.24 16:16:18 | - | 34,520 |
10.10.24 16:16:15 | - | 34,520 |
10.10.24 16:16:13 | - | 34,520 |
10.10.24 16:16:13 | - | 34,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:16:11 | - | 34,520 |
10.10.24 16:16:10 | - | 34,500 |
10.10.24 16:16:09 | - | 34,500 |
10.10.24 16:16:08 | - | 34,500 |
10.10.24 16:16:07 | - | 34,500 |
10.10.24 16:16:06 | - | 34,500 |
10.10.24 16:16:05 | - | 34,500 |
10.10.24 16:16:05 | - | 34,485 |
10.10.24 16:16:04 | - | 34,480 |
10.10.24 16:16:03 | - | 34,480 |
10.10.24 16:16:01 | - | 34,480 |
10.10.24 16:15:58 | - | 34,480 |
10.10.24 16:15:57 | - | 34,480 |
10.10.24 16:15:55 | - | 34,480 |
10.10.24 16:15:54 | - | 34,480 |