BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:28:17 | - | 34,610 |
10.10.24 16:28:15 | - | 34,625 |
10.10.24 16:28:15 | - | 34,625 |
10.10.24 16:28:14 | - | 34,630 |
10.10.24 16:28:14 | - | 34,630 |
10.10.24 16:28:13 | - | 34,630 |
10.10.24 16:28:13 | - | 34,630 |
10.10.24 16:28:11 | - | 34,635 |
10.10.24 16:28:11 | - | 34,635 |
10.10.24 16:28:11 | - | 34,635 |
10.10.24 16:28:10 | - | 34,635 |
10.10.24 16:28:09 | - | 34,650 |
10.10.24 16:28:09 | - | 34,650 |
10.10.24 16:28:08 | - | 34,650 |
10.10.24 16:28:08 | - | 34,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:28:07 | - | 34,650 |
10.10.24 16:28:06 | - | 34,645 |
10.10.24 16:28:06 | - | 34,645 |
10.10.24 16:28:06 | - | 34,645 |
10.10.24 16:28:03 | - | 34,645 |
10.10.24 16:28:01 | - | 34,645 |
10.10.24 16:27:59 | - | 34,645 |
10.10.24 16:27:58 | - | 34,645 |
10.10.24 16:27:58 | - | 34,645 |
10.10.24 16:27:56 | - | 34,645 |
10.10.24 16:27:56 | - | 34,650 |
10.10.24 16:27:55 | - | 34,650 |
10.10.24 16:27:54 | - | 34,650 |
10.10.24 16:27:53 | - | 34,650 |
10.10.24 16:27:53 | - | 34,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:27:52 | - | 34,645 |
10.10.24 16:27:51 | - | 34,645 |
10.10.24 16:27:50 | - | 34,645 |
10.10.24 16:27:48 | - | 34,645 |
10.10.24 16:27:46 | - | 34,615 |
10.10.24 16:27:46 | - | 34,615 |
10.10.24 16:27:45 | - | 34,615 |
10.10.24 16:27:42 | - | 34,615 |
10.10.24 16:27:41 | - | 34,615 |
10.10.24 16:27:40 | - | 34,615 |
10.10.24 16:27:36 | - | 34,615 |
10.10.24 16:27:31 | - | 34,615 |
10.10.24 16:27:28 | - | 34,615 |
10.10.24 16:27:28 | - | 34,615 |
10.10.24 16:27:28 | - | 34,615 |