BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:23:20 | - | 34,400 |
10.10.24 14:23:17 | - | 34,400 |
10.10.24 14:23:17 | - | 34,400 |
10.10.24 14:23:17 | - | 34,405 |
10.10.24 14:23:16 | - | 34,405 |
10.10.24 14:23:16 | - | 34,405 |
10.10.24 14:23:15 | - | 34,390 |
10.10.24 14:23:12 | - | 34,390 |
10.10.24 14:23:11 | - | 34,400 |
10.10.24 14:23:10 | - | 34,395 |
10.10.24 14:23:09 | - | 34,405 |
10.10.24 14:23:06 | - | 34,405 |
10.10.24 14:23:04 | - | 34,410 |
10.10.24 14:23:04 | - | 34,400 |
10.10.24 14:20:39 | - | 34,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:20:30 | - | 34,395 |
10.10.24 14:20:22 | - | 34,390 |
10.10.24 14:19:58 | - | 34,390 |
10.10.24 14:19:57 | - | 34,385 |
10.10.24 14:19:56 | - | 34,400 |
10.10.24 14:19:56 | - | 34,400 |
10.10.24 14:19:36 | - | 34,400 |
10.10.24 14:19:35 | - | 34,395 |
10.10.24 14:17:22 | - | 34,400 |
10.10.24 14:17:21 | - | 34,380 |
10.10.24 14:17:20 | - | 34,375 |
10.10.24 14:16:14 | - | 34,375 |
10.10.24 14:16:13 | - | 34,365 |
10.10.24 14:16:11 | - | 34,325 |
10.10.24 14:16:11 | - | 34,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:14:40 | - | 34,285 |
10.10.24 14:11:40 | - | 34,285 |
10.10.24 14:08:40 | - | 34,285 |
10.10.24 14:05:39 | - | 34,285 |
10.10.24 14:02:39 | - | 34,285 |
10.10.24 13:59:39 | - | 34,285 |
10.10.24 13:56:39 | - | 34,285 |
10.10.24 13:53:38 | - | 34,285 |
10.10.24 13:50:38 | - | 34,285 |
10.10.24 13:47:40 | - | 34,285 |
10.10.24 13:47:33 | - | 34,265 |
10.10.24 13:47:11 | - | 34,285 |
10.10.24 13:47:09 | - | 34,265 |
10.10.24 13:46:54 | - | 34,285 |
10.10.24 13:44:03 | - | 34,285 |