BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:47:50 | - | 34,300 |
10.10.24 12:47:39 | - | 34,290 |
10.10.24 12:47:31 | - | 34,290 |
10.10.24 12:47:29 | - | 34,275 |
10.10.24 12:47:21 | - | 34,225 |
10.10.24 12:47:20 | - | 34,215 |
10.10.24 12:47:19 | - | 34,085 |
10.10.24 12:47:09 | - | 34,065 |
10.10.24 12:47:08 | - | 34,075 |
10.10.24 12:46:37 | - | 34,155 |
10.10.24 12:46:22 | - | 34,150 |
10.10.24 12:44:57 | - | 34,155 |
10.10.24 12:42:44 | - | 34,160 |
10.10.24 12:39:44 | - | 34,160 |
10.10.24 12:39:36 | - | 34,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:38:31 | - | 34,160 |
10.10.24 12:35:31 | - | 34,160 |
10.10.24 12:35:28 | - | 34,150 |
10.10.24 12:33:44 | - | 34,160 |
10.10.24 12:32:06 | - | 34,155 |
10.10.24 12:32:05 | - | 34,150 |
10.10.24 12:29:14 | - | 34,150 |
10.10.24 12:27:12 | - | 34,150 |
10.10.24 12:24:12 | - | 34,150 |
10.10.24 12:21:52 | - | 34,155 |
10.10.24 12:18:52 | - | 34,155 |
10.10.24 12:17:15 | - | 34,160 |
10.10.24 12:14:15 | - | 34,160 |
10.10.24 12:11:15 | - | 34,160 |
10.10.24 12:08:15 | - | 34,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:05:14 | - | 34,160 |
10.10.24 12:04:04 | - | 34,165 |
10.10.24 12:01:03 | - | 34,165 |
10.10.24 12:00:58 | - | 34,160 |
10.10.24 12:00:07 | - | 34,165 |
10.10.24 11:57:07 | - | 34,165 |
10.10.24 11:54:06 | - | 34,165 |
10.10.24 11:51:29 | - | 34,160 |
10.10.24 11:48:29 | - | 34,160 |
10.10.24 11:48:27 | - | 34,160 |
10.10.24 11:48:06 | - | 34,165 |
10.10.24 11:45:06 | - | 34,165 |
10.10.24 11:42:06 | - | 34,165 |
10.10.24 11:39:06 | - | 34,165 |
10.10.24 11:36:05 | - | 34,165 |