BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:32:56 | - | 34,110 |
10.10.24 14:32:54 | - | 34,115 |
10.10.24 14:32:51 | - | 34,110 |
10.10.24 14:32:42 | - | 34,115 |
10.10.24 14:32:41 | - | 34,115 |
10.10.24 14:32:41 | - | 34,115 |
10.10.24 14:32:39 | - | 34,115 |
10.10.24 14:32:37 | - | 34,090 |
10.10.24 14:32:34 | - | 34,135 |
10.10.24 14:32:24 | - | 34,145 |
10.10.24 14:32:22 | - | 34,140 |
10.10.24 14:32:06 | - | 34,145 |
10.10.24 14:32:03 | - | 34,150 |
10.10.24 14:31:52 | - | 34,145 |
10.10.24 14:31:51 | - | 34,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:31:49 | - | 34,150 |
10.10.24 14:31:48 | - | 34,145 |
10.10.24 14:31:45 | - | 34,145 |
10.10.24 14:31:38 | - | 34,140 |
10.10.24 14:31:33 | - | 34,140 |
10.10.24 14:31:24 | - | 34,165 |
10.10.24 14:31:22 | - | 34,170 |
10.10.24 14:31:22 | - | 34,165 |
10.10.24 14:31:21 | - | 34,175 |
10.10.24 14:31:20 | - | 34,180 |
10.10.24 14:31:16 | - | 34,170 |
10.10.24 14:31:14 | - | 34,170 |
10.10.24 14:31:04 | - | 34,170 |
10.10.24 14:31:03 | - | 34,170 |
10.10.24 14:30:57 | - | 34,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:30:56 | - | 34,160 |
10.10.24 14:30:45 | - | 34,165 |
10.10.24 14:30:44 | - | 34,160 |
10.10.24 14:30:40 | - | 34,155 |
10.10.24 14:30:38 | - | 34,150 |
10.10.24 14:30:36 | - | 34,155 |
10.10.24 14:30:35 | - | 34,145 |
10.10.24 14:30:33 | - | 34,145 |
10.10.24 14:30:32 | - | 34,135 |
10.10.24 14:30:31 | - | 34,130 |
10.10.24 14:30:29 | - | 34,135 |
10.10.24 14:30:28 | - | 34,145 |
10.10.24 14:30:24 | - | 34,145 |
10.10.24 14:30:20 | - | 34,160 |
10.10.24 14:30:19 | - | 34,285 |