BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 10:24:13 | - | 42,745 |
27.01.25 10:24:12 | - | 42,725 |
27.01.25 10:24:11 | - | 42,765 |
27.01.25 10:24:11 | - | 42,745 |
27.01.25 10:24:10 | - | 42,795 |
27.01.25 10:24:10 | - | 42,785 |
27.01.25 10:23:55 | - | 42,765 |
27.01.25 10:23:53 | - | 42,750 |
27.01.25 10:23:53 | - | 42,745 |
27.01.25 10:23:51 | - | 42,740 |
27.01.25 10:23:51 | - | 42,725 |
27.01.25 10:23:07 | - | 42,750 |
27.01.25 10:23:06 | - | 42,745 |
27.01.25 10:22:21 | - | 42,740 |
27.01.25 10:21:51 | - | 42,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 10:21:21 | - | 42,720 |
27.01.25 10:20:54 | - | 42,710 |
27.01.25 10:20:51 | - | 42,700 |
27.01.25 10:20:45 | - | 42,690 |
27.01.25 10:20:44 | - | 42,680 |
27.01.25 10:19:54 | - | 42,680 |
27.01.25 10:19:52 | - | 42,680 |
27.01.25 10:18:42 | - | 42,670 |
27.01.25 10:18:07 | - | 42,660 |
27.01.25 10:18:03 | - | 42,650 |
27.01.25 10:18:01 | - | 42,625 |
27.01.25 10:18:01 | - | 42,620 |
27.01.25 10:18:00 | - | 42,610 |
27.01.25 10:17:01 | - | 42,650 |
27.01.25 10:16:26 | - | 42,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 10:16:25 | - | 42,630 |
27.01.25 10:16:25 | - | 42,620 |
27.01.25 10:15:45 | - | 42,650 |
27.01.25 10:13:42 | - | 42,660 |
27.01.25 10:12:08 | - | 42,650 |
27.01.25 10:12:04 | - | 42,640 |
27.01.25 10:12:03 | - | 42,640 |
27.01.25 10:12:02 | - | 42,635 |
27.01.25 10:11:57 | - | 42,625 |
27.01.25 10:11:56 | - | 42,615 |
27.01.25 10:11:56 | - | 42,615 |
27.01.25 10:11:55 | - | 42,610 |
27.01.25 10:11:51 | - | 42,665 |
27.01.25 10:11:07 | - | 42,660 |
27.01.25 10:10:26 | - | 42,660 |