BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:30:02 | - | 34,335 |
10.10.24 14:30:01 | - | 34,355 |
10.10.24 14:29:48 | - | 34,375 |
10.10.24 14:29:46 | - | 34,365 |
10.10.24 14:29:45 | - | 34,365 |
10.10.24 14:29:02 | - | 34,365 |
10.10.24 14:29:00 | - | 34,395 |
10.10.24 14:27:43 | - | 34,395 |
10.10.24 14:27:19 | - | 34,390 |
10.10.24 14:25:22 | - | 34,400 |
10.10.24 14:25:11 | - | 34,405 |
10.10.24 14:25:05 | - | 34,400 |
10.10.24 14:25:04 | - | 34,405 |
10.10.24 14:24:39 | - | 34,400 |
10.10.24 14:24:05 | - | 34,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:24:03 | - | 34,400 |
10.10.24 14:23:59 | - | 34,395 |
10.10.24 14:23:56 | - | 34,400 |
10.10.24 14:23:49 | - | 34,395 |
10.10.24 14:23:43 | - | 34,390 |
10.10.24 14:23:42 | - | 34,395 |
10.10.24 14:23:41 | - | 34,395 |
10.10.24 14:23:40 | - | 34,400 |
10.10.24 14:23:40 | - | 34,400 |
10.10.24 14:23:38 | - | 34,400 |
10.10.24 14:23:37 | - | 34,390 |
10.10.24 14:23:37 | - | 34,390 |
10.10.24 14:23:26 | - | 34,390 |
10.10.24 14:23:25 | - | 34,400 |
10.10.24 14:23:20 | - | 34,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:23:20 | - | 34,400 |
10.10.24 14:23:17 | - | 34,400 |
10.10.24 14:23:17 | - | 34,400 |
10.10.24 14:23:17 | - | 34,405 |
10.10.24 14:23:16 | - | 34,405 |
10.10.24 14:23:16 | - | 34,405 |
10.10.24 14:23:15 | - | 34,390 |
10.10.24 14:23:12 | - | 34,390 |
10.10.24 14:23:11 | - | 34,400 |
10.10.24 14:23:10 | - | 34,395 |
10.10.24 14:23:09 | - | 34,405 |
10.10.24 14:23:06 | - | 34,405 |
10.10.24 14:23:04 | - | 34,410 |
10.10.24 14:23:04 | - | 34,400 |
10.10.24 14:20:39 | - | 34,400 |