BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:14:43 | - | 34,680 |
10.10.24 18:14:30 | - | 34,670 |
10.10.24 18:14:28 | - | 34,665 |
10.10.24 18:14:25 | - | 34,670 |
10.10.24 18:14:24 | - | 34,665 |
10.10.24 18:14:20 | - | 34,670 |
10.10.24 18:14:14 | - | 34,675 |
10.10.24 18:14:12 | - | 34,665 |
10.10.24 18:14:10 | - | 34,665 |
10.10.24 18:14:00 | - | 34,670 |
10.10.24 18:13:54 | - | 34,675 |
10.10.24 18:13:52 | - | 34,670 |
10.10.24 18:13:51 | - | 34,680 |
10.10.24 18:13:51 | - | 34,680 |
10.10.24 18:13:50 | - | 34,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:13:50 | - | 34,680 |
10.10.24 18:13:49 | - | 34,665 |
10.10.24 18:13:46 | - | 34,670 |
10.10.24 18:13:46 | - | 34,660 |
10.10.24 18:13:41 | - | 34,670 |
10.10.24 18:13:37 | - | 34,660 |
10.10.24 18:13:18 | - | 34,670 |
10.10.24 18:13:17 | - | 34,660 |
10.10.24 18:13:17 | - | 34,665 |
10.10.24 18:13:10 | - | 34,660 |
10.10.24 18:13:07 | - | 34,660 |
10.10.24 18:13:07 | - | 34,665 |
10.10.24 18:13:06 | - | 34,660 |
10.10.24 18:13:04 | - | 34,675 |
10.10.24 18:12:56 | - | 34,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:12:52 | - | 34,675 |
10.10.24 18:12:45 | - | 34,680 |
10.10.24 18:12:43 | - | 34,675 |
10.10.24 18:12:38 | - | 34,675 |
10.10.24 18:12:36 | - | 34,680 |
10.10.24 18:12:35 | - | 34,680 |
10.10.24 18:12:32 | - | 34,680 |
10.10.24 18:12:31 | - | 34,675 |
10.10.24 18:12:23 | - | 34,680 |
10.10.24 18:12:20 | - | 34,680 |
10.10.24 18:12:19 | - | 34,685 |
10.10.24 18:12:10 | - | 34,680 |
10.10.24 18:12:09 | - | 34,685 |
10.10.24 18:12:08 | - | 34,690 |
10.10.24 18:12:07 | - | 34,690 |