BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:09:04 | - | 34,700 |
10.10.24 18:08:59 | - | 34,690 |
10.10.24 18:08:57 | - | 34,700 |
10.10.24 18:08:53 | - | 34,705 |
10.10.24 18:08:43 | - | 34,700 |
10.10.24 18:08:43 | - | 34,690 |
10.10.24 18:08:43 | - | 34,695 |
10.10.24 18:08:42 | - | 34,685 |
10.10.24 18:08:42 | - | 34,690 |
10.10.24 18:08:30 | - | 34,690 |
10.10.24 18:08:29 | - | 34,690 |
10.10.24 18:08:28 | - | 34,685 |
10.10.24 18:08:24 | - | 34,690 |
10.10.24 18:08:13 | - | 34,685 |
10.10.24 18:08:08 | - | 34,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:08:07 | - | 34,675 |
10.10.24 18:08:01 | - | 34,690 |
10.10.24 18:08:00 | - | 34,690 |
10.10.24 18:07:41 | - | 34,690 |
10.10.24 18:07:41 | - | 34,690 |
10.10.24 18:07:40 | - | 34,695 |
10.10.24 18:07:40 | - | 34,690 |
10.10.24 18:07:40 | - | 34,680 |
10.10.24 18:07:34 | - | 34,685 |
10.10.24 18:07:28 | - | 34,680 |
10.10.24 18:07:28 | - | 34,670 |
10.10.24 18:07:22 | - | 34,680 |
10.10.24 18:07:14 | - | 34,685 |
10.10.24 18:07:10 | - | 34,680 |
10.10.24 18:07:03 | - | 34,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:06:32 | - | 34,670 |
10.10.24 18:06:30 | - | 34,670 |
10.10.24 18:06:29 | - | 34,670 |
10.10.24 18:06:27 | - | 34,670 |
10.10.24 18:06:25 | - | 34,670 |
10.10.24 18:06:23 | - | 34,670 |
10.10.24 18:06:23 | - | 34,675 |
10.10.24 18:06:14 | - | 34,670 |
10.10.24 18:06:12 | - | 34,675 |
10.10.24 18:06:05 | - | 34,670 |
10.10.24 18:06:05 | - | 34,670 |
10.10.24 18:06:04 | - | 34,660 |
10.10.24 18:06:00 | - | 34,660 |
10.10.24 18:05:58 | - | 34,660 |
10.10.24 18:05:56 | - | 34,655 |