BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:30:10 | - | 34,760 |
10.10.24 19:30:03 | - | 34,760 |
10.10.24 19:30:03 | - | 34,755 |
10.10.24 19:30:01 | - | 34,760 |
10.10.24 19:29:49 | - | 34,760 |
10.10.24 19:29:37 | - | 34,755 |
10.10.24 19:29:22 | - | 34,755 |
10.10.24 19:29:19 | - | 34,755 |
10.10.24 19:29:18 | - | 34,765 |
10.10.24 19:29:15 | - | 34,755 |
10.10.24 19:29:14 | - | 34,755 |
10.10.24 19:29:05 | - | 34,755 |
10.10.24 19:29:04 | - | 34,760 |
10.10.24 19:28:50 | - | 34,755 |
10.10.24 19:28:44 | - | 34,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:28:24 | - | 34,760 |
10.10.24 19:28:19 | - | 34,780 |
10.10.24 19:28:19 | - | 34,760 |
10.10.24 19:27:12 | - | 34,780 |
10.10.24 19:27:12 | - | 34,770 |
10.10.24 19:27:10 | - | 34,780 |
10.10.24 19:27:04 | - | 34,770 |
10.10.24 19:27:02 | - | 34,770 |
10.10.24 19:26:57 | - | 34,775 |
10.10.24 19:26:52 | - | 34,770 |
10.10.24 19:26:43 | - | 34,780 |
10.10.24 19:26:42 | - | 34,775 |
10.10.24 19:26:41 | - | 34,760 |
10.10.24 19:26:40 | - | 34,760 |
10.10.24 19:26:31 | - | 34,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:26:07 | - | 34,770 |
10.10.24 19:26:06 | - | 34,770 |
10.10.24 19:26:05 | - | 34,770 |
10.10.24 19:26:05 | - | 34,770 |
10.10.24 19:26:05 | - | 34,770 |
10.10.24 19:26:03 | - | 34,785 |
10.10.24 19:26:01 | - | 34,775 |
10.10.24 19:25:14 | - | 34,770 |
10.10.24 19:25:13 | - | 34,760 |
10.10.24 19:25:11 | - | 34,760 |
10.10.24 19:25:10 | - | 34,750 |
10.10.24 19:25:10 | - | 34,750 |
10.10.24 19:24:57 | - | 34,750 |
10.10.24 19:24:56 | - | 34,740 |
10.10.24 19:24:52 | - | 34,750 |