BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:21:53 | - | 34,560 |
10.10.24 20:21:51 | - | 34,565 |
10.10.24 20:21:50 | - | 34,560 |
10.10.24 20:21:38 | - | 34,565 |
10.10.24 20:21:37 | - | 34,560 |
10.10.24 20:21:37 | - | 34,565 |
10.10.24 20:21:36 | - | 34,560 |
10.10.24 20:21:36 | - | 34,565 |
10.10.24 20:21:34 | - | 34,560 |
10.10.24 20:21:33 | - | 34,565 |
10.10.24 20:21:32 | - | 34,570 |
10.10.24 20:21:31 | - | 34,565 |
10.10.24 20:21:27 | - | 34,570 |
10.10.24 20:21:26 | - | 34,565 |
10.10.24 20:21:25 | - | 34,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:21:25 | - | 34,565 |
10.10.24 20:21:21 | - | 34,560 |
10.10.24 20:21:03 | - | 34,565 |
10.10.24 20:21:02 | - | 34,560 |
10.10.24 20:20:59 | - | 34,560 |
10.10.24 20:20:58 | - | 34,565 |
10.10.24 20:20:55 | - | 34,560 |
10.10.24 20:20:54 | - | 34,560 |
10.10.24 20:20:54 | - | 34,555 |
10.10.24 20:20:49 | - | 34,560 |
10.10.24 20:20:43 | - | 34,555 |
10.10.24 20:20:41 | - | 34,560 |
10.10.24 20:20:36 | - | 34,555 |
10.10.24 20:20:35 | - | 34,560 |
10.10.24 20:20:31 | - | 34,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:20:30 | - | 34,575 |
10.10.24 20:20:29 | - | 34,560 |
10.10.24 20:20:00 | - | 34,580 |
10.10.24 20:19:59 | - | 34,570 |
10.10.24 20:19:58 | - | 34,570 |
10.10.24 20:19:54 | - | 34,580 |
10.10.24 20:19:51 | - | 34,575 |
10.10.24 20:19:43 | - | 34,570 |
10.10.24 20:19:43 | - | 34,560 |
10.10.24 20:19:42 | - | 34,570 |
10.10.24 20:19:40 | - | 34,560 |
10.10.24 20:19:39 | - | 34,560 |
10.10.24 20:19:29 | - | 34,560 |
10.10.24 20:19:27 | - | 34,560 |
10.10.24 20:19:19 | - | 34,560 |