BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:27:39 | - | 34,290 |
04.10.24 20:27:38 | - | 34,285 |
04.10.24 20:26:57 | - | 34,280 |
04.10.24 20:26:56 | - | 34,280 |
04.10.24 20:26:46 | - | 34,280 |
04.10.24 20:26:45 | - | 34,280 |
04.10.24 20:26:42 | - | 34,275 |
04.10.24 20:26:41 | - | 34,275 |
04.10.24 20:26:40 | - | 34,280 |
04.10.24 20:26:39 | - | 34,270 |
04.10.24 20:26:29 | - | 34,270 |
04.10.24 20:26:28 | - | 34,265 |
04.10.24 20:26:27 | - | 34,260 |
04.10.24 20:26:24 | - | 34,255 |
04.10.24 20:26:23 | - | 34,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:26:22 | - | 34,255 |
04.10.24 20:26:21 | - | 34,260 |
04.10.24 20:26:00 | - | 34,265 |
04.10.24 20:25:59 | - | 34,260 |
04.10.24 20:25:57 | - | 34,255 |
04.10.24 20:25:56 | - | 34,255 |
04.10.24 20:25:55 | - | 34,250 |
04.10.24 20:25:54 | - | 34,250 |
04.10.24 20:25:53 | - | 34,260 |
04.10.24 20:25:52 | - | 34,260 |
04.10.24 20:25:50 | - | 34,260 |
04.10.24 20:25:46 | - | 34,255 |
04.10.24 20:25:44 | - | 34,250 |
04.10.24 20:25:43 | - | 34,255 |
04.10.24 20:25:23 | - | 34,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:25:16 | - | 34,255 |
04.10.24 20:25:15 | - | 34,255 |
04.10.24 20:25:14 | - | 34,260 |
04.10.24 20:24:51 | - | 34,265 |
04.10.24 20:24:50 | - | 34,260 |
04.10.24 20:24:48 | - | 34,255 |
04.10.24 20:24:46 | - | 34,250 |
04.10.24 20:24:45 | - | 34,245 |
04.10.24 20:24:44 | - | 34,250 |
04.10.24 20:24:43 | - | 34,245 |
04.10.24 20:24:40 | - | 34,250 |
04.10.24 20:24:36 | - | 34,255 |
04.10.24 20:24:34 | - | 34,255 |
04.10.24 20:24:33 | - | 34,260 |
04.10.24 20:24:27 | - | 34,265 |