BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:44:28 | - | 38,310 |
23.12.24 20:44:21 | - | 38,325 |
23.12.24 20:44:20 | - | 38,325 |
23.12.24 20:44:20 | - | 38,320 |
23.12.24 20:44:11 | - | 38,335 |
23.12.24 20:44:10 | - | 38,335 |
23.12.24 20:44:09 | - | 38,335 |
23.12.24 20:44:06 | - | 38,335 |
23.12.24 20:43:45 | - | 38,340 |
23.12.24 20:43:45 | - | 38,340 |
23.12.24 20:43:44 | - | 38,335 |
23.12.24 20:43:44 | - | 38,330 |
23.12.24 20:43:40 | - | 38,330 |
23.12.24 20:43:39 | - | 38,330 |
23.12.24 20:43:39 | - | 38,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:43:38 | - | 38,320 |
23.12.24 20:43:38 | - | 38,315 |
23.12.24 20:43:37 | - | 38,310 |
23.12.24 20:43:36 | - | 38,310 |
23.12.24 20:43:31 | - | 38,315 |
23.12.24 20:43:31 | - | 38,300 |
23.12.24 20:43:02 | - | 38,305 |
23.12.24 20:43:01 | - | 38,295 |
23.12.24 20:43:01 | - | 38,300 |
23.12.24 20:42:13 | - | 38,295 |
23.12.24 20:41:48 | - | 38,300 |
23.12.24 20:41:47 | - | 38,300 |
23.12.24 20:41:39 | - | 38,300 |
23.12.24 20:41:38 | - | 38,300 |
23.12.24 20:41:32 | - | 38,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:41:23 | - | 38,320 |
23.12.24 20:41:20 | - | 38,315 |
23.12.24 20:41:13 | - | 38,320 |
23.12.24 20:41:12 | - | 38,320 |
23.12.24 20:41:11 | - | 38,310 |
23.12.24 20:41:08 | - | 38,310 |
23.12.24 20:41:08 | - | 38,310 |
23.12.24 20:41:08 | - | 38,320 |
23.12.24 20:41:06 | - | 38,320 |
23.12.24 20:41:05 | - | 38,310 |
23.12.24 20:41:05 | - | 38,315 |
23.12.24 20:41:04 | - | 38,310 |
23.12.24 20:41:02 | - | 38,315 |
23.12.24 20:41:01 | - | 38,315 |
23.12.24 20:40:58 | - | 38,315 |