BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:57:06 | - | 38,390 |
23.12.24 20:57:06 | - | 38,380 |
23.12.24 20:57:06 | - | 38,390 |
23.12.24 20:57:05 | - | 38,380 |
23.12.24 20:57:04 | - | 38,390 |
23.12.24 20:57:03 | - | 38,390 |
23.12.24 20:56:59 | - | 38,390 |
23.12.24 20:56:57 | - | 38,390 |
23.12.24 20:56:56 | - | 38,395 |
23.12.24 20:56:56 | - | 38,380 |
23.12.24 20:56:55 | - | 38,395 |
23.12.24 20:56:55 | - | 38,385 |
23.12.24 20:56:45 | - | 38,380 |
23.12.24 20:56:45 | - | 38,385 |
23.12.24 20:56:44 | - | 38,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:56:43 | - | 38,375 |
23.12.24 20:56:42 | - | 38,360 |
23.12.24 20:56:33 | - | 38,365 |
23.12.24 20:56:32 | - | 38,360 |
23.12.24 20:56:20 | - | 38,375 |
23.12.24 20:56:20 | - | 38,370 |
23.12.24 20:56:19 | - | 38,375 |
23.12.24 20:56:04 | - | 38,385 |
23.12.24 20:56:03 | - | 38,385 |
23.12.24 20:55:57 | - | 38,390 |
23.12.24 20:55:56 | - | 38,390 |
23.12.24 20:55:32 | - | 38,390 |
23.12.24 20:55:31 | - | 38,385 |
23.12.24 20:55:07 | - | 38,385 |
23.12.24 20:55:04 | - | 38,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:55:03 | - | 38,380 |
23.12.24 20:55:01 | - | 38,380 |
23.12.24 20:54:22 | - | 38,385 |
23.12.24 20:54:21 | - | 38,385 |
23.12.24 20:54:02 | - | 38,390 |
23.12.24 20:54:01 | - | 38,390 |
23.12.24 20:53:31 | - | 38,390 |
23.12.24 20:53:30 | - | 38,390 |
23.12.24 20:53:28 | - | 38,395 |
23.12.24 20:53:28 | - | 38,390 |
23.12.24 20:53:27 | - | 38,390 |
23.12.24 20:53:27 | - | 38,390 |
23.12.24 20:53:26 | - | 38,390 |
23.12.24 20:53:25 | - | 38,390 |
23.12.24 20:53:24 | - | 38,390 |