BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:41:22 | - | 34,320 |
04.10.24 20:40:56 | - | 34,315 |
04.10.24 20:40:52 | - | 34,325 |
04.10.24 20:40:50 | - | 34,325 |
04.10.24 20:40:49 | - | 34,320 |
04.10.24 20:40:41 | - | 34,310 |
04.10.24 20:40:13 | - | 34,310 |
04.10.24 20:40:04 | - | 34,300 |
04.10.24 20:39:34 | - | 34,300 |
04.10.24 20:39:13 | - | 34,290 |
04.10.24 20:39:12 | - | 34,290 |
04.10.24 20:39:04 | - | 34,290 |
04.10.24 20:39:00 | - | 34,290 |
04.10.24 20:37:57 | - | 34,285 |
04.10.24 20:37:48 | - | 34,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:37:47 | - | 34,295 |
04.10.24 20:37:44 | - | 34,300 |
04.10.24 20:37:40 | - | 34,295 |
04.10.24 20:37:26 | - | 34,300 |
04.10.24 20:37:25 | - | 34,295 |
04.10.24 20:36:33 | - | 34,290 |
04.10.24 20:36:28 | - | 34,300 |
04.10.24 20:36:07 | - | 34,300 |
04.10.24 20:36:05 | - | 34,305 |
04.10.24 20:35:50 | - | 34,310 |
04.10.24 20:35:47 | - | 34,305 |
04.10.24 20:35:39 | - | 34,310 |
04.10.24 20:35:36 | - | 34,300 |
04.10.24 20:35:35 | - | 34,310 |
04.10.24 20:35:34 | - | 34,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:35:32 | - | 34,300 |
04.10.24 20:35:30 | - | 34,310 |
04.10.24 20:35:30 | - | 34,305 |
04.10.24 20:35:25 | - | 34,300 |
04.10.24 20:35:18 | - | 34,300 |
04.10.24 20:35:14 | - | 34,310 |
04.10.24 20:35:12 | - | 34,305 |
04.10.24 20:35:03 | - | 34,310 |
04.10.24 20:35:02 | - | 34,305 |
04.10.24 20:34:59 | - | 34,300 |
04.10.24 20:34:58 | - | 34,300 |
04.10.24 20:34:49 | - | 34,310 |
04.10.24 20:34:20 | - | 34,315 |
04.10.24 20:34:17 | - | 34,315 |
04.10.24 20:33:39 | - | 34,310 |