BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:32:51 | - | 34,260 |
04.10.24 20:32:35 | - | 34,270 |
04.10.24 20:31:50 | - | 34,270 |
04.10.24 20:31:32 | - | 34,270 |
04.10.24 20:31:09 | - | 34,270 |
04.10.24 20:30:53 | - | 34,270 |
04.10.24 20:30:47 | - | 34,265 |
04.10.24 20:30:46 | - | 34,265 |
04.10.24 20:30:38 | - | 34,270 |
04.10.24 20:30:37 | - | 34,275 |
04.10.24 20:30:35 | - | 34,280 |
04.10.24 20:30:33 | - | 34,275 |
04.10.24 20:30:18 | - | 34,270 |
04.10.24 20:30:17 | - | 34,265 |
04.10.24 20:30:15 | - | 34,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:30:02 | - | 34,265 |
04.10.24 20:29:35 | - | 34,270 |
04.10.24 20:29:35 | - | 34,275 |
04.10.24 20:29:32 | - | 34,280 |
04.10.24 20:29:25 | - | 34,280 |
04.10.24 20:29:24 | - | 34,285 |
04.10.24 20:29:23 | - | 34,290 |
04.10.24 20:29:18 | - | 34,280 |
04.10.24 20:29:17 | - | 34,275 |
04.10.24 20:29:11 | - | 34,270 |
04.10.24 20:29:05 | - | 34,275 |
04.10.24 20:29:03 | - | 34,275 |
04.10.24 20:29:00 | - | 34,270 |
04.10.24 20:28:59 | - | 34,270 |
04.10.24 20:28:53 | - | 34,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:28:52 | - | 34,270 |
04.10.24 20:28:49 | - | 34,270 |
04.10.24 20:28:47 | - | 34,275 |
04.10.24 20:28:43 | - | 34,280 |
04.10.24 20:28:33 | - | 34,280 |
04.10.24 20:28:27 | - | 34,270 |
04.10.24 20:28:25 | - | 34,285 |
04.10.24 20:28:19 | - | 34,290 |
04.10.24 20:28:18 | - | 34,290 |
04.10.24 20:28:14 | - | 34,290 |
04.10.24 20:28:01 | - | 34,300 |
04.10.24 20:27:59 | - | 34,310 |
04.10.24 20:27:58 | - | 34,305 |
04.10.24 20:27:57 | - | 34,300 |
04.10.24 20:27:54 | - | 34,300 |