BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:12:41 | - | 38,380 |
23.12.24 21:12:40 | - | 38,380 |
23.12.24 21:12:39 | - | 38,360 |
23.12.24 21:12:39 | - | 38,360 |
23.12.24 21:12:38 | - | 38,360 |
23.12.24 21:12:37 | - | 38,360 |
23.12.24 21:12:37 | - | 38,355 |
23.12.24 21:12:36 | - | 38,350 |
23.12.24 21:12:35 | - | 38,355 |
23.12.24 21:12:35 | - | 38,355 |
23.12.24 21:12:27 | - | 38,355 |
23.12.24 21:12:25 | - | 38,360 |
23.12.24 21:12:23 | - | 38,355 |
23.12.24 21:12:23 | - | 38,360 |
23.12.24 21:12:20 | - | 38,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:12:20 | - | 38,350 |
23.12.24 21:12:19 | - | 38,360 |
23.12.24 21:12:19 | - | 38,350 |
23.12.24 21:12:16 | - | 38,360 |
23.12.24 21:12:15 | - | 38,360 |
23.12.24 21:12:05 | - | 38,360 |
23.12.24 21:12:05 | - | 38,360 |
23.12.24 21:12:02 | - | 38,360 |
23.12.24 21:12:00 | - | 38,360 |
23.12.24 21:11:58 | - | 38,360 |
23.12.24 21:11:55 | - | 38,365 |
23.12.24 21:11:54 | - | 38,365 |
23.12.24 21:11:53 | - | 38,365 |
23.12.24 21:11:53 | - | 38,365 |
23.12.24 21:11:52 | - | 38,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:11:51 | - | 38,360 |
23.12.24 21:11:50 | - | 38,360 |
23.12.24 21:11:50 | - | 38,365 |
23.12.24 21:11:49 | - | 38,375 |
23.12.24 21:11:49 | - | 38,360 |
23.12.24 21:11:49 | - | 38,360 |
23.12.24 21:11:47 | - | 38,360 |
23.12.24 21:11:47 | - | 38,370 |
23.12.24 21:11:46 | - | 38,360 |
23.12.24 21:11:26 | - | 38,360 |
23.12.24 21:11:26 | - | 38,360 |
23.12.24 21:11:25 | - | 38,360 |
23.12.24 21:11:21 | - | 38,370 |
23.12.24 21:11:13 | - | 38,370 |
23.12.24 21:11:12 | - | 38,370 |