BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:05:06 | - | 38,360 |
23.12.24 21:05:05 | - | 38,355 |
23.12.24 21:05:04 | - | 38,345 |
23.12.24 21:04:53 | - | 38,350 |
23.12.24 21:04:52 | - | 38,340 |
23.12.24 21:04:52 | - | 38,340 |
23.12.24 21:04:46 | - | 38,340 |
23.12.24 21:04:45 | - | 38,340 |
23.12.24 21:04:45 | - | 38,350 |
23.12.24 21:04:41 | - | 38,360 |
23.12.24 21:04:34 | - | 38,355 |
23.12.24 21:04:33 | - | 38,360 |
23.12.24 21:04:30 | - | 38,355 |
23.12.24 21:04:28 | - | 38,355 |
23.12.24 21:04:27 | - | 38,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:04:27 | - | 38,335 |
23.12.24 21:04:26 | - | 38,330 |
23.12.24 21:04:20 | - | 38,335 |
23.12.24 21:04:18 | - | 38,335 |
23.12.24 21:04:18 | - | 38,320 |
23.12.24 21:04:15 | - | 38,325 |
23.12.24 21:04:03 | - | 38,320 |
23.12.24 21:04:03 | - | 38,325 |
23.12.24 21:03:50 | - | 38,315 |
23.12.24 21:03:50 | - | 38,315 |
23.12.24 21:03:49 | - | 38,320 |
23.12.24 21:03:49 | - | 38,320 |
23.12.24 21:03:27 | - | 38,325 |
23.12.24 21:03:25 | - | 38,325 |
23.12.24 21:03:24 | - | 38,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:03:22 | - | 38,320 |
23.12.24 21:03:21 | - | 38,320 |
23.12.24 21:03:15 | - | 38,330 |
23.12.24 21:03:15 | - | 38,335 |
23.12.24 21:03:14 | - | 38,330 |
23.12.24 21:03:13 | - | 38,335 |
23.12.24 21:03:12 | - | 38,330 |
23.12.24 21:03:08 | - | 38,335 |
23.12.24 21:03:06 | - | 38,325 |
23.12.24 21:03:05 | - | 38,335 |
23.12.24 21:03:05 | - | 38,330 |
23.12.24 21:03:03 | - | 38,335 |
23.12.24 21:03:03 | - | 38,340 |
23.12.24 21:03:00 | - | 38,345 |
23.12.24 21:03:00 | - | 38,330 |