BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:25:16 | - | 34,255 |
04.10.24 20:25:15 | - | 34,255 |
04.10.24 20:25:14 | - | 34,260 |
04.10.24 20:24:51 | - | 34,265 |
04.10.24 20:24:50 | - | 34,260 |
04.10.24 20:24:48 | - | 34,255 |
04.10.24 20:24:46 | - | 34,250 |
04.10.24 20:24:45 | - | 34,245 |
04.10.24 20:24:44 | - | 34,250 |
04.10.24 20:24:43 | - | 34,245 |
04.10.24 20:24:40 | - | 34,250 |
04.10.24 20:24:36 | - | 34,255 |
04.10.24 20:24:34 | - | 34,255 |
04.10.24 20:24:33 | - | 34,260 |
04.10.24 20:24:27 | - | 34,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:24:21 | - | 34,265 |
04.10.24 20:24:19 | - | 34,265 |
04.10.24 20:24:07 | - | 34,275 |
04.10.24 20:24:05 | - | 34,265 |
04.10.24 20:23:53 | - | 34,265 |
04.10.24 20:23:51 | - | 34,270 |
04.10.24 20:23:38 | - | 34,275 |
04.10.24 20:23:33 | - | 34,285 |
04.10.24 20:23:31 | - | 34,285 |
04.10.24 20:23:30 | - | 34,295 |
04.10.24 20:23:29 | - | 34,290 |
04.10.24 20:23:27 | - | 34,295 |
04.10.24 20:23:26 | - | 34,295 |
04.10.24 20:23:19 | - | 34,290 |
04.10.24 20:23:17 | - | 34,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:23:10 | - | 34,285 |
04.10.24 20:23:07 | - | 34,290 |
04.10.24 20:23:05 | - | 34,295 |
04.10.24 20:23:01 | - | 34,300 |
04.10.24 20:22:58 | - | 34,300 |
04.10.24 20:22:43 | - | 34,310 |
04.10.24 20:22:42 | - | 34,315 |
04.10.24 20:22:37 | - | 34,320 |
04.10.24 20:22:36 | - | 34,325 |
04.10.24 20:22:13 | - | 34,330 |
04.10.24 20:22:12 | - | 34,330 |
04.10.24 20:22:10 | - | 34,335 |
04.10.24 20:21:56 | - | 34,340 |
04.10.24 20:21:55 | - | 34,345 |
04.10.24 20:21:54 | - | 34,345 |